| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 211.63 | 217.13 | 206.39 | 211.03 | 3,293,527 | ▲ 2.44% | 2.73% | 5.2% |
| 2026-07-30 | 205.3 | 206.74 | 201.81 | 206.01 | 2,397,700 | ▲ 3.4% | 3.04% | 2.44% |
| 2026-07-29 | 203.0 | 205.8 | 197.35 | 199.24 | 1,645,900 | ▼ -1.65% | 0.2% | 4.28% |
| 2026-07-28 | 202.11 | 203.75 | 195.84 | 202.59 | 2,169,500 | ▼ -1.57% | -1.81% | 4.04% |
| 2026-07-27 | 203.11 | 206.7 | 199.13 | 205.83 | 1,815,900 | ▲ 1.48% | 0.14% | 3.8% |
| 2026-07-24 | 205.92 | 206.86 | 200.95 | 202.82 | 1,537,200 | ▼ -1.51% | 0.0% | 2.94% |
| 2026-07-23 | 207.55 | 209.53 | 203.9 | 205.92 | 1,440,400 | ▼ nan% | nan% | 2.76% |