| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 302.0 | 313.0 | 297.76 | 311.01 | 2,849,519 | ▲ 2.64% | -0.33% | 5.12% |
| 2026-06-01 | 302.09 | 306.78 | 292.34 | 303.0 | 3,370,300 | ▼ -1.24% | -1.53% | 4.94% |
| 2026-05-29 | 302.65 | 313.75 | 297.25 | 306.79 | 5,993,400 | ▲ 1.12% | -0.24% | 5.55% |
| 2026-05-28 | 275.6 | 310.42 | 274.64 | 303.38 | 5,596,400 | ▲ 10.86% | 0.71% | 13.03% |
| 2026-05-27 | 270.0 | 274.82 | 265.5 | 273.67 | 2,078,600 | ▲ 1.38% | 0.02% | 3.51% |
| 2026-05-26 | 266.13 | 276.4 | 264.13 | 269.95 | 3,969,400 | ▲ 4.69% | 3.21% | 4.65% |
| 2026-05-22 | 248.45 | 259.12 | 242.5 | 257.85 | 2,476,700 | ▼ nan% | nan% | 6.85% |