ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 77.12 | 78.34 | 77.0 | 78.32 | 1,456,904 | ▲ 2.15% | 0.59% | 1.74% |
| 2026-06-01 | 77.89 | 78.23 | 76.47 | 76.67 | 2,059,600 | ▼ -2.52% | -0.97% | 2.3% |
| 2026-05-29 | 79.11 | 79.43 | 78.16 | 78.65 | 4,909,300 | ▼ -0.63% | -0.05% | 1.62% |
| 2026-05-28 | 79.71 | 80.18 | 78.99 | 79.15 | 2,570,100 | ▼ -0.84% | -0.14% | 1.51% |
| 2026-05-27 | 79.7 | 80.22 | 79.31 | 79.82 | 2,358,100 | ▼ -0.31% | -0.46% | 1.15% |
| 2026-05-26 | 79.88 | 81.13 | 79.55 | 80.07 | 3,406,500 | ▲ 0.7% | 0.47% | 1.99% |
| 2026-05-22 | 78.77 | 79.79 | 78.48 | 79.51 | 2,009,000 | ▼ nan% | nan% | 1.67% |