ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 70.74 | 70.89 | 70.05 | 70.38 | 2,026,688 | ▼ -0.06% | 0.45% | 1.19% |
| 2026-09-15 | 70.94 | 70.95 | 70.14 | 70.42 | 3,522,400 | ▼ -0.71% | 0.03% | 1.15% |
| 2026-09-14 | 72.31 | 72.72 | 70.73 | 70.92 | 4,302,200 | ▼ -2.03% | -0.11% | 2.81% |
| 2026-09-11 | 73.1 | 73.16 | 72.14 | 72.39 | 2,093,300 | ▼ -0.12% | 0.86% | 1.41% |
| 2026-09-10 | 72.91 | 73.28 | 72.25 | 72.48 | 2,883,000 | ▼ -0.17% | 0.43% | 1.43% |
| 2026-09-09 | 73.05 | 73.59 | 72.08 | 72.6 | 2,864,100 | ▼ -1.32% | -0.71% | 2.09% |
| 2026-09-08 | 73.03 | 73.98 | 72.97 | 73.57 | 2,448,900 | ▼ nan% | nan% | 1.39% |