| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 77.38 | 77.74 | 76.63 | 76.68 | 1,887,131 | ▼ -1.12% | -0.22% | 1.45% |
| 2026-07-30 | 78.18 | 78.62 | 77.28 | 77.55 | 2,884,000 | ▼ -0.26% | 0.55% | 1.73% |
| 2026-07-29 | 78.5 | 79.07 | 77.35 | 77.75 | 2,968,500 | ▼ -1.52% | -0.57% | 2.22% |
| 2026-07-28 | 79.48 | 80.66 | 78.8 | 78.95 | 3,003,200 | ▼ -0.33% | 0.34% | 2.36% |
| 2026-07-27 | 79.52 | 80.04 | 78.81 | 79.21 | 3,246,900 | ▼ -0.75% | -0.36% | 1.56% |
| 2026-07-24 | 80.2 | 80.97 | 79.66 | 79.81 | 2,600,500 | ▲ 0.05% | 0.54% | 1.64% |
| 2026-07-23 | 79.08 | 80.11 | 78.91 | 79.77 | 2,139,200 | ▼ nan% | nan% | 1.52% |