ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 73.95 | 74.42 | 73.83 | 74.33 | 2,792,035 | ▲ 0.95% | 0.43% | 0.8% |
| 2026-10-29 | 73.31 | 73.73 | 72.99 | 73.63 | 4,081,000 | ▲ 1.6% | 1.16% | 1.01% |
| 2026-10-28 | 72.78 | 73.06 | 72.03 | 72.47 | 2,101,600 | ▼ -0.48% | -0.05% | 1.43% |
| 2026-10-27 | 72.23 | 72.86 | 71.9 | 72.82 | 2,739,900 | ▲ 0.98% | 0.17% | 1.34% |
| 2026-10-26 | 72.02 | 72.61 | 71.78 | 72.11 | 2,305,600 | ▲ 0.12% | 0.0% | 1.16% |
| 2026-10-23 | 72.55 | 72.55 | 71.63 | 72.02 | 2,448,400 | ▼ -0.96% | -0.23% | 1.28% |
| 2026-10-22 | 71.05 | 72.77 | 71.0 | 72.72 | 2,764,400 | ▼ nan% | nan% | 2.49% |