ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 120.0 | 124.41 | 119.55 | 122.58 | 1,405,581 | ▲ 2.22% | 0.07% | 4.07% |
| 2026-09-15 | 126.1 | 126.1 | 118.34 | 119.92 | 3,364,300 | ▼ -4.29% | 0.64% | 6.56% |
| 2026-09-14 | 129.5 | 130.78 | 124.58 | 125.3 | 1,610,500 | ▼ -3.18% | 0.07% | 4.98% |
| 2026-09-11 | 127.98 | 130.25 | 126.52 | 129.41 | 1,698,200 | ▲ 1.67% | 0.55% | 2.95% |
| 2026-09-10 | 127.22 | 128.85 | 124.29 | 127.28 | 2,594,500 | ▼ -1.18% | -1.23% | 3.67% |
| 2026-09-09 | 124.0 | 130.83 | 121.04 | 128.8 | 2,841,800 | ▲ 3.13% | -0.71% | 8.09% |
| 2026-09-08 | 124.78 | 127.42 | 121.38 | 124.89 | 1,604,100 | ▼ nan% | nan% | 4.98% |