ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 101.53 | 101.91 | 97.05 | 98.6 | 2,882,630 | ▼ -2.85% | 0.03% | 5.01% |
| 2026-07-30 | 101.63 | 102.1 | 99.03 | 101.49 | 3,363,500 | ▼ -1.58% | -1.44% | 3.1% |
| 2026-07-29 | 103.98 | 106.26 | 102.81 | 103.12 | 2,195,500 | ▼ -0.97% | -0.14% | 3.36% |
| 2026-07-28 | 104.73 | 105.76 | 103.18 | 104.13 | 1,945,500 | ▼ -0.57% | 0.0% | 2.5% |
| 2026-07-27 | 106.93 | 107.37 | 104.5 | 104.73 | 1,899,600 | ▼ -2.05% | 0.01% | 2.75% |
| 2026-07-24 | 106.49 | 108.27 | 105.77 | 106.92 | 1,908,300 | ▼ -0.46% | -0.86% | 2.36% |
| 2026-07-23 | 105.8 | 107.88 | 105.09 | 107.41 | 1,753,000 | ▼ nan% | nan% | 2.65% |