| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 113.6 | 116.37 | 111.97 | 112.58 | 4,480,467 | ▲ 0.89% | 1.8% | 3.93% |
| 2026-10-29 | 110.0 | 114.51 | 103.78 | 111.59 | 11,219,400 | ▲ 15.06% | 13.43% | 10.34% |
| 2026-10-28 | 94.01 | 97.92 | 93.86 | 96.98 | 4,647,100 | ▲ 2.13% | -1.0% | 4.33% |
| 2026-10-27 | 93.33 | 96.37 | 92.87 | 94.96 | 3,349,200 | ▲ 1.75% | 0.0% | 3.77% |
| 2026-10-26 | 93.44 | 94.34 | 92.96 | 93.33 | 3,379,900 | ▼ -0.06% | 0.05% | 1.48% |
| 2026-10-23 | 94.12 | 94.64 | 92.63 | 93.39 | 3,414,100 | ▼ -1.76% | -0.99% | 2.17% |
| 2026-10-22 | 93.5 | 95.59 | 93.33 | 95.06 | 3,099,600 | ▼ nan% | nan% | 2.42% |