| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 20.68 | 20.78 | 19.72 | 19.76 | 2,430,628 | ▼ -4.63% | -0.19% | 5.38% |
| 2026-09-15 | 20.81 | 21.06 | 20.29 | 20.72 | 2,534,700 | ▼ -0.96% | -0.53% | 3.79% |
| 2026-09-14 | 20.55 | 21.4 | 20.38 | 20.92 | 2,192,900 | ▲ 2.3% | 0.49% | 5.0% |
| 2026-09-11 | 20.76 | 21.1 | 20.29 | 20.45 | 1,810,700 | ▼ -0.34% | 1.17% | 3.99% |
| 2026-09-10 | 22.02 | 22.02 | 20.28 | 20.52 | 2,204,000 | ▼ -6.81% | 0.0% | 8.58% |
| 2026-09-09 | 20.81 | 23.22 | 20.63 | 22.02 | 4,164,800 | ▲ 5.16% | -0.62% | 12.55% |
| 2026-09-08 | 19.86 | 21.32 | 19.51 | 20.94 | 6,241,900 | ▼ nan% | nan% | 9.28% |