ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.6 | 3.66 | 3.58 | 3.65 | 571,502 | ▲ 0.0% | -1.37% | 2.37% |
| 2026-10-29 | 3.67 | 3.7 | 3.63 | 3.65 | 668,700 | ▼ -0.27% | 0.27% | 1.93% |
| 2026-10-28 | 3.73 | 3.73 | 3.58 | 3.66 | 866,700 | ▼ -1.61% | 0.27% | 4.19% |
| 2026-10-27 | 3.69 | 3.75 | 3.6 | 3.72 | 1,106,300 | ▲ 1.64% | 0.82% | 4.17% |
| 2026-10-26 | 3.62 | 3.74 | 3.59 | 3.66 | 734,000 | ▲ 1.39% | 0.28% | 4.18% |
| 2026-10-23 | 3.58 | 3.64 | 3.52 | 3.61 | 801,800 | ▲ 0.56% | -0.28% | 3.41% |
| 2026-10-22 | 3.58 | 3.63 | 3.51 | 3.59 | 741,100 | ▼ nan% | nan% | 3.42% |