ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 7.99 | 7.99 | 7.69 | 7.87 | 4,974,281 | ▼ -0.88% | 0.63% | 3.9% |
| 2026-07-30 | 7.56 | 8.01 | 7.55 | 7.94 | 3,072,100 | ▲ 3.66% | -1.31% | 6.09% |
| 2026-07-29 | 7.62 | 8.02 | 7.56 | 7.66 | 5,045,000 | ▲ 1.06% | 0.53% | 6.08% |
| 2026-07-28 | 7.32 | 7.61 | 7.21 | 7.58 | 2,898,300 | ▲ 2.71% | -0.88% | 5.48% |
| 2026-07-27 | 7.38 | 7.55 | 7.24 | 7.38 | 2,926,300 | ▲ 3.51% | 3.51% | 4.28% |
| 2026-07-24 | 7.2 | 7.41 | 7.01 | 7.13 | 4,780,100 | ▼ -2.6% | -1.64% | 5.71% |
| 2026-07-23 | 6.86 | 7.43 | 6.83 | 7.32 | 5,967,000 | ▼ nan% | nan% | 8.78% |