| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10.88 | 11.28 | 10.68 | 10.83 | 5,455,858 | ▲ 0.37% | 0.83% | 5.62% |
| 2026-06-01 | 9.98 | 10.85 | 9.81 | 10.79 | 6,504,200 | ▲ 7.58% | -0.5% | 10.6% |
| 2026-05-29 | 10.11 | 10.38 | 9.93 | 10.03 | 4,417,400 | ▲ 0.7% | 1.56% | 4.53% |
| 2026-05-28 | 9.45 | 10.2 | 9.45 | 9.96 | 5,304,900 | ▲ 2.26% | -2.96% | 7.91% |
| 2026-05-27 | 9.44 | 9.93 | 9.41 | 9.74 | 5,628,500 | ▲ 4.28% | 1.07% | 5.53% |
| 2026-05-26 | 10.3 | 10.4 | 8.85 | 9.34 | 17,927,200 | ▲ 4.71% | 15.47% | 17.45% |
| 2026-05-22 | 8.8 | 8.98 | 8.59 | 8.92 | 6,366,100 | ▼ nan% | nan% | 4.48% |