ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.77 | 4.8 | 4.54 | 4.64 | 4,666,344 | ▼ -5.69% | -3.05% | 5.62% |
| 2026-10-29 | 4.92 | 4.96 | 4.85 | 4.92 | 2,526,700 | ▼ -2.57% | -2.57% | 2.27% |
| 2026-10-28 | 5.17 | 5.17 | 4.94 | 5.05 | 4,958,200 | ▼ -0.39% | 1.97% | 4.66% |
| 2026-10-27 | 5.05 | 5.12 | 4.97 | 5.07 | 5,506,100 | ▲ 0.4% | 0.0% | 3.02% |
| 2026-10-26 | 5.04 | 5.13 | 5.01 | 5.05 | 2,657,000 | ▼ -1.75% | -1.95% | 2.5% |
| 2026-10-23 | 5.12 | 5.19 | 5.05 | 5.14 | 1,945,400 | ▲ 2.39% | 1.99% | 2.87% |
| 2026-10-22 | 4.8 | 5.05 | 4.78 | 5.02 | 3,325,600 | ▼ nan% | nan% | 5.73% |