ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 77.08 | 77.67 | 74.18 | 74.29 | 10,264,460 | ▼ -0.96% | 2.76% | 4.7% |
| 2026-07-30 | 74.93 | 75.86 | 73.25 | 75.01 | 13,846,900 | ▲ 5.1% | 4.99% | 3.56% |
| 2026-07-29 | 75.15 | 75.83 | 71.24 | 71.37 | 15,678,900 | ▼ -5.73% | -0.74% | 6.44% |
| 2026-07-28 | 76.24 | 77.61 | 74.88 | 75.71 | 13,879,800 | ▼ -2.81% | -2.13% | 3.65% |
| 2026-07-27 | 79.49 | 80.36 | 75.56 | 77.9 | 11,225,500 | ▼ -1.22% | 0.8% | 6.35% |
| 2026-07-24 | 80.29 | 81.24 | 78.03 | 78.86 | 9,323,800 | ▼ -3.06% | -1.3% | 4.11% |
| 2026-07-23 | 81.21 | 83.39 | 80.19 | 81.35 | 11,585,800 | ▼ nan% | nan% | 3.99% |