ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 72.6 | 72.91 | 68.75 | 69.59 | 6,733,502 | ▼ -2.66% | 1.55% | 6.05% |
| 2026-09-15 | 71.88 | 72.4 | 70.43 | 71.49 | 6,744,900 | ▲ 0.01% | 0.56% | 2.8% |
| 2026-09-14 | 71.05 | 72.38 | 70.69 | 71.48 | 10,437,000 | ▼ -3.67% | -4.25% | 2.39% |
| 2026-09-11 | 72.82 | 75.16 | 72.45 | 74.2 | 8,766,900 | ▲ 3.66% | 1.73% | 3.74% |
| 2026-09-10 | 71.43 | 72.6 | 70.94 | 71.58 | 7,593,600 | ▼ -1.96% | -2.16% | 2.34% |
| 2026-09-09 | 73.05 | 74.27 | 72.55 | 73.01 | 5,104,200 | ▼ -0.5% | -0.45% | 2.37% |
| 2026-09-08 | 74.65 | 74.84 | 72.83 | 73.38 | 8,727,500 | ▼ nan% | nan% | 2.76% |