ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 78.46 | 80.07 | 75.32 | 77.34 | 19,109,271 | ▼ -4.66% | -3.27% | 6.31% |
| 2026-10-29 | 79.26 | 81.22 | 78.54 | 81.12 | 7,957,100 | ▲ 1.87% | -0.46% | 3.41% |
| 2026-10-28 | 79.32 | 80.06 | 78.04 | 79.63 | 9,313,800 | ▼ -0.67% | -1.06% | 2.59% |
| 2026-10-27 | 76.97 | 80.68 | 76.63 | 80.17 | 11,859,400 | ▲ 5.63% | 1.41% | 5.29% |
| 2026-10-26 | 74.45 | 76.57 | 74.11 | 75.9 | 7,944,900 | ▲ 2.5% | 0.54% | 3.32% |
| 2026-10-23 | 74.21 | 75.5 | 73.67 | 74.05 | 7,183,500 | ▼ -0.63% | -0.42% | 2.48% |
| 2026-10-22 | 75.14 | 75.94 | 73.61 | 74.52 | 17,070,500 | ▼ nan% | nan% | 3.17% |