| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.35 | 9.62 | 8.54 | 8.67 | 2,352,727 | ▼ -6.67% | 0.65% | 12.7% |
| 2026-10-29 | 9.29 | 9.36 | 9.06 | 9.29 | 967,000 | ▲ 0.43% | 0.43% | 3.31% |
| 2026-10-28 | 9.0 | 9.45 | 9.0 | 9.25 | 1,671,000 | ▲ 2.21% | -0.55% | 5.0% |
| 2026-10-27 | 8.86 | 9.34 | 8.75 | 9.05 | 2,447,000 | ▲ 1.12% | -1.01% | 6.74% |
| 2026-10-26 | 9.06 | 9.27 | 8.88 | 8.95 | 1,121,400 | ▼ -2.08% | -0.88% | 4.45% |
| 2026-10-23 | 9.35 | 9.52 | 9.03 | 9.14 | 1,061,900 | ▼ -2.87% | -0.64% | 5.43% |
| 2026-10-22 | 8.19 | 9.5 | 8.19 | 9.41 | 1,809,900 | ▼ nan% | nan% | 16.0% |