| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10.07 | 10.07 | 9.61 | 9.8 | 2,355,392 | ▼ -2.68% | 0.0% | 4.79% |
| 2026-06-01 | 9.86 | 10.23 | 9.6 | 10.07 | 3,094,700 | ▲ 0.6% | -1.5% | 6.56% |
| 2026-05-29 | 10.35 | 10.36 | 9.85 | 10.01 | 2,442,000 | ▼ -4.21% | -0.96% | 5.23% |
| 2026-05-28 | 10.1 | 10.48 | 9.67 | 10.45 | 2,086,400 | ▲ 2.55% | -0.88% | 8.34% |
| 2026-05-27 | 9.86 | 10.6 | 9.77 | 10.19 | 2,023,100 | ▲ 3.24% | -0.1% | 8.5% |
| 2026-05-26 | 10.08 | 10.17 | 9.54 | 9.87 | 3,628,900 | ▼ -2.57% | -0.49% | 6.6% |
| 2026-05-22 | 9.37 | 10.15 | 9.35 | 10.13 | 2,992,600 | ▼ nan% | nan% | 8.5% |