Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 28, 2026, 9:13 a.m. Truist Securities Maintains Buy on Old National Bancorp, Raises Price Target to $29
Sector
Financial
Industry
Banks - Regional
Market Cap
10.19
Volume
4,257,817
P/E
11.79
ROE
10.61
52W High
27.32
52W Low
19.03
Price Overview
Open
26.45
High
26.76
Low
26.28
Intraday Range
1.83%
20D Avg Volume
5,008,511
Distance From 52W High
-2.49%
Technical Levels
20 SMA
26.44
50 SMA
25.33
200 SMA
23.19
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 26.45 26.76 26.28 26.64 4,257,817 ▲ 0.87% 0.15% 1.83%
2026-07-30 26.73 26.9 26.31 26.41 3,928,900 ▼ -1.01% 0.19% 2.24%
2026-07-29 26.76 27.0 26.53 26.68 5,473,200 ▼ -0.78% -0.48% 1.77%
2026-07-28 26.48 26.97 26.46 26.89 4,533,800 ▲ 1.82% 0.27% 1.93%
2026-07-27 26.57 26.82 26.36 26.41 4,363,200 ▼ -0.3% 0.3% 1.75%
2026-07-24 26.23 26.58 26.04 26.49 5,242,500 ▲ 1.46% 0.46% 2.07%
2026-07-23 26.06 26.14 25.73 26.11 5,970,200 ▼ nan% nan% 1.59%
Fundamentals
Business
Sector Financial
Industry Banks - Regional
Market Cap 10.19B
Float Adj MCap 10.11B
Valuation
P/E 11.79
Forward P/E 9.21
P/S 3.48
P/B 1.22
PEG 1.59
Quality Metrics
ROE 10.61%
ROA 1.22%
Gross Margin 0.0%
Operating Margin 52.54%
Profit Margin 33.31%
Trading Metrics
Relative Volume 1.07
Average Volume 4.0M
Beta 0.83
Short Float 6.26%
Latest Q/Q Growth
Revenue 5.42%
Profit 8.45%
Operating Income nan%
EPS 10.17%
Quarterly History
Revenue Qtrs 0.73, 0.69, 0.69, 0.71
Profit Qtrs 0.25, 0.23, 0.22, 0.18
Operating Qtrs
EPS Qtrs 0.65, 0.59, 0.55, 0.46