| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 25.37 | 25.37 | 24.85 | 25.09 | 3,822,464 | ▼ -0.55% | 0.55% | 2.07% |
| 2026-10-29 | 25.08 | 25.29 | 24.89 | 25.23 | 4,045,200 | ▲ 2.02% | 1.42% | 1.61% |
| 2026-10-28 | 24.97 | 25.04 | 24.48 | 24.73 | 4,665,000 | ▼ -0.88% | 0.08% | 2.29% |
| 2026-10-27 | 25.13 | 25.18 | 24.86 | 24.95 | 3,968,400 | ▼ -0.32% | 0.4% | 1.29% |
| 2026-10-26 | 25.34 | 25.51 | 24.9 | 25.03 | 5,592,300 | ▼ -1.15% | 0.08% | 2.45% |
| 2026-10-23 | 25.0 | 25.51 | 24.98 | 25.32 | 4,796,000 | ▲ 0.64% | -0.64% | 2.12% |
| 2026-10-22 | 24.48 | 25.17 | 24.47 | 25.16 | 6,776,400 | ▼ nan% | nan% | 2.86% |