ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 7.34 | 7.39 | 7.26 | 7.36 | 5,272,394 | ▲ 0.0% | -0.34% | 1.86% |
| 2026-07-30 | 7.71 | 7.73 | 7.28 | 7.36 | 5,411,500 | ▼ -3.79% | 0.78% | 6.18% |
| 2026-07-29 | 7.54 | 7.84 | 7.52 | 7.65 | 6,714,200 | ▼ -0.26% | -1.69% | 4.26% |
| 2026-07-28 | 7.4 | 7.69 | 7.33 | 7.67 | 6,725,400 | ▲ 4.92% | 1.23% | 4.91% |
| 2026-07-27 | 7.08 | 7.51 | 7.05 | 7.31 | 9,354,000 | ▲ 4.58% | 1.29% | 6.52% |
| 2026-07-24 | 7.17 | 7.27 | 6.97 | 6.99 | 7,083,200 | ▼ -2.51% | 0.0% | 4.3% |
| 2026-07-23 | 7.29 | 7.32 | 7.08 | 7.17 | 6,140,900 | ▼ nan% | nan% | 3.39% |