ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7.7 | 7.77 | 7.21 | 7.21 | 10,027,615 | ▼ -8.15% | -1.91% | 7.77% |
| 2026-06-01 | 7.6 | 7.86 | 7.53 | 7.85 | 6,268,600 | ▲ 3.84% | 0.53% | 4.38% |
| 2026-05-29 | 7.4 | 7.62 | 7.35 | 7.56 | 9,994,100 | ▲ 2.67% | 0.53% | 3.6% |
| 2026-05-28 | 7.36 | 7.48 | 7.25 | 7.36 | 8,794,100 | ▲ 0.13% | 0.13% | 3.25% |
| 2026-05-27 | 7.27 | 7.47 | 7.27 | 7.35 | 9,782,600 | ▲ 1.77% | 0.54% | 2.84% |
| 2026-05-26 | 7.69 | 7.72 | 7.23 | 7.23 | 13,307,700 | ▼ -5.76% | 0.26% | 6.79% |
| 2026-05-22 | 7.52 | 7.8 | 7.42 | 7.67 | 8,745,900 | ▼ nan% | nan% | 5.03% |