| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.2 | 7.36 | 7.11 | 7.21 | 7,928,045 | ▲ 0.56% | 0.42% | 3.59% |
| 2026-10-29 | 7.06 | 7.2 | 6.98 | 7.17 | 10,094,300 | ▲ 1.41% | -0.14% | 3.15% |
| 2026-10-28 | 7.03 | 7.2 | 6.97 | 7.07 | 34,848,000 | ▲ 15.15% | 14.5% | 3.3% |
| 2026-10-27 | 6.2 | 6.2 | 6.04 | 6.14 | 5,133,400 | ▼ -0.81% | 0.16% | 2.65% |
| 2026-10-26 | 6.18 | 6.34 | 6.0 | 6.19 | 5,712,400 | ▼ -0.48% | -0.64% | 5.67% |
| 2026-10-23 | 6.46 | 6.46 | 6.14 | 6.22 | 4,940,400 | ▼ -5.33% | -1.67% | 5.21% |
| 2026-10-22 | 6.29 | 6.59 | 6.26 | 6.57 | 5,181,000 | ▼ nan% | nan% | 5.27% |