ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.5 | 7.52 | 7.02 | 7.03 | 6,165,803 | ▼ -5.76% | 0.54% | 7.12% |
| 2026-09-15 | 7.59 | 7.71 | 7.44 | 7.46 | 5,082,500 | ▼ -2.23% | -0.52% | 3.63% |
| 2026-09-14 | 7.6 | 7.7 | 7.58 | 7.63 | 5,093,600 | ▲ 0.0% | -0.39% | 1.58% |
| 2026-09-11 | 7.42 | 7.66 | 7.42 | 7.63 | 3,580,400 | ▲ 2.55% | -0.27% | 3.23% |
| 2026-09-10 | 7.54 | 7.64 | 7.42 | 7.44 | 7,151,800 | ▼ -1.33% | 0.0% | 2.96% |
| 2026-09-09 | 7.57 | 7.72 | 7.53 | 7.54 | 5,740,700 | ▼ -0.92% | -0.53% | 2.52% |
| 2026-09-08 | 7.92 | 8.05 | 7.55 | 7.61 | 6,828,800 | ▼ nan% | nan% | 6.62% |