| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 221.11 | 227.52 | 217.22 | 221.72 | 8,421,850 | ▼ -0.47% | -0.74% | 4.74% |
| 2026-10-29 | 216.43 | 225.0 | 215.35 | 222.76 | 10,834,600 | ▲ 4.01% | 1.06% | 4.48% |
| 2026-10-28 | 204.0 | 218.16 | 202.62 | 214.16 | 12,038,600 | ▲ 2.98% | -1.91% | 7.67% |
| 2026-10-27 | 192.23 | 208.87 | 179.53 | 207.97 | 17,638,200 | ▲ 4.59% | -3.33% | 16.34% |
| 2026-10-26 | 186.9 | 203.82 | 181.65 | 198.85 | 17,108,700 | ▼ -0.62% | -6.59% | 12.2% |
| 2026-10-23 | 196.69 | 206.97 | 183.0 | 200.1 | 21,566,900 | ▼ -1.25% | -2.93% | 13.1% |
| 2026-10-22 | 240.12 | 241.26 | 180.8 | 202.63 | 49,947,200 | ▼ nan% | nan% | 33.44% |