ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 145.41 | 148.93 | 142.3 | 145.62 | 8,689,179 | ▲ 1.29% | 1.14% | 4.66% |
| 2026-09-15 | 146.0 | 148.7 | 141.16 | 143.77 | 8,414,700 | ▼ -1.99% | -0.47% | 5.34% |
| 2026-09-14 | 144.93 | 147.34 | 139.02 | 146.69 | 10,963,000 | ▲ 1.89% | 0.66% | 5.98% |
| 2026-09-11 | 137.9 | 149.73 | 135.01 | 143.97 | 15,409,300 | ▲ 5.38% | 0.94% | 10.91% |
| 2026-09-10 | 134.86 | 137.13 | 130.38 | 136.62 | 7,873,500 | ▲ 0.74% | -0.55% | 5.18% |
| 2026-09-09 | 140.29 | 143.94 | 135.52 | 135.61 | 8,650,500 | ▼ -3.36% | -0.02% | 6.21% |
| 2026-09-08 | 145.98 | 147.5 | 139.7 | 140.33 | 10,308,600 | ▼ nan% | nan% | 5.58% |