| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 57.85 | 59.49 | 54.71 | 54.82 | 7,660,550 | ▼ -5.35% | -0.12% | 8.74% |
| 2026-07-30 | 55.97 | 58.08 | 54.52 | 57.92 | 4,458,300 | ▲ 6.29% | 2.71% | 6.53% |
| 2026-07-29 | 55.04 | 56.25 | 54.16 | 54.49 | 4,348,300 | ▼ -2.36% | -1.37% | 3.86% |
| 2026-07-28 | 54.83 | 55.85 | 53.35 | 55.81 | 5,553,600 | ▲ 0.31% | -1.44% | 4.7% |
| 2026-07-27 | 54.75 | 57.07 | 54.39 | 55.63 | 5,038,200 | ▲ 2.89% | 1.26% | 4.93% |
| 2026-07-24 | 57.26 | 57.46 | 53.85 | 54.07 | 4,427,800 | ▼ -5.17% | 0.41% | 6.7% |
| 2026-07-23 | 57.2 | 58.43 | 56.28 | 57.02 | 4,695,600 | ▼ nan% | nan% | 3.83% |