ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 14.4 | 14.47 | 14.25 | 14.38 | 72,335 | ▼ -0.48% | -0.35% | 1.54% |
| 2026-06-01 | 14.16 | 14.58 | 14.14 | 14.45 | 74,188 | ▲ 2.77% | 0.71% | 3.11% |
| 2026-05-29 | 13.94 | 14.35 | 13.9 | 14.06 | 74,188 | ▲ 0.93% | 0.07% | 3.24% |
| 2026-05-28 | 14.16 | 14.21 | 13.86 | 13.93 | 78,371 | ▼ -1.49% | 0.14% | 2.53% |
| 2026-05-27 | 14.47 | 14.49 | 14.13 | 14.14 | 96,713 | ▼ -2.75% | -0.48% | 2.55% |
| 2026-05-26 | 14.58 | 14.65 | 14.44 | 14.54 | 53,497 | ▼ -1.09% | -0.82% | 1.45% |
| 2026-05-22 | 14.81 | 14.91 | 14.59 | 14.7 | 41,558 | ▼ nan% | nan% | 2.19% |