| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 146.03 | 148.93 | 144.55 | 145.98 | 1,931,027 | ▼ -0.38% | -0.34% | 3.03% |
| 2026-10-29 | 142.0 | 146.58 | 140.75 | 146.53 | 5,253,200 | ▲ 2.47% | -0.7% | 4.14% |
| 2026-10-28 | 146.73 | 148.43 | 140.55 | 143.0 | 5,899,800 | ▼ -2.73% | -0.2% | 5.61% |
| 2026-10-27 | 146.66 | 147.33 | 144.01 | 147.02 | 1,865,800 | ▲ 0.34% | 0.1% | 2.31% |
| 2026-10-26 | 148.0 | 149.3 | 145.75 | 146.52 | 2,799,500 | ▼ -0.65% | 0.35% | 2.44% |
| 2026-10-23 | 146.31 | 148.0 | 145.49 | 147.48 | 2,656,600 | ▼ -0.12% | -0.91% | 1.73% |
| 2026-10-22 | 138.97 | 147.73 | 138.73 | 147.66 | 3,247,300 | ▼ nan% | nan% | 6.49% |