| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 145.15 | 145.38 | 142.83 | 143.01 | 1,596,117 | ▼ -1.73% | -0.26% | 1.79% |
| 2026-07-30 | 147.38 | 148.3 | 143.28 | 145.53 | 2,821,600 | ▼ -1.11% | 0.15% | 3.5% |
| 2026-07-29 | 148.99 | 152.74 | 146.43 | 147.16 | 3,578,000 | ▼ -2.65% | -1.44% | 4.31% |
| 2026-07-28 | 149.5 | 152.09 | 149.03 | 151.16 | 2,751,500 | ▲ 2.38% | 1.25% | 2.05% |
| 2026-07-27 | 148.67 | 151.0 | 146.76 | 147.65 | 2,387,500 | ▲ 0.61% | 1.3% | 2.89% |
| 2026-07-24 | 142.17 | 146.86 | 141.83 | 146.76 | 2,157,900 | ▲ 3.26% | 0.04% | 3.55% |
| 2026-07-23 | 139.96 | 142.12 | 138.83 | 142.12 | 4,492,100 | ▼ nan% | nan% | 2.37% |