ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.33 | 5.55 | 5.16 | 5.35 | 7,428,458 | ▼ -1.47% | -1.84% | 7.56% |
| 2026-06-01 | 5.21 | 5.44 | 5.21 | 5.43 | 5,928,400 | ▲ 4.42% | 0.19% | 4.41% |
| 2026-05-29 | 5.07 | 5.3 | 5.06 | 5.2 | 4,328,100 | ▲ 1.96% | -0.59% | 4.74% |
| 2026-05-28 | 4.97 | 5.1 | 4.93 | 5.1 | 4,053,000 | ▲ 2.2% | -0.4% | 3.45% |
| 2026-05-27 | 4.94 | 5.07 | 4.94 | 4.99 | 3,593,400 | ▲ 0.81% | -0.2% | 2.53% |
| 2026-05-26 | 4.96 | 4.97 | 4.88 | 4.95 | 3,094,200 | ▲ 0.2% | 0.4% | 1.95% |
| 2026-05-22 | 4.99 | 5.02 | 4.89 | 4.94 | 4,075,600 | ▼ nan% | nan% | 2.55% |