| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.12 | 7.15 | 7.11 | 7.15 | 2,742,115 | ▲ 0.42% | 0.0% | 0.56% |
| 2026-10-29 | 7.14 | 7.14 | 7.12 | 7.12 | 1,136,300 | ▲ 0.0% | 0.28% | 0.28% |
| 2026-10-28 | 7.14 | 7.15 | 7.11 | 7.12 | 1,356,000 | ▼ -0.14% | 0.14% | 0.56% |
| 2026-10-27 | 7.15 | 7.15 | 7.13 | 7.13 | 1,291,400 | ▼ -0.28% | 0.0% | 0.28% |
| 2026-10-26 | 7.16 | 7.17 | 7.14 | 7.15 | 949,600 | ▲ 0.0% | 0.08% | 0.42% |
| 2026-10-23 | 7.16 | 7.17 | 7.15 | 7.15 | 1,514,000 | ▼ -0.28% | -0.14% | 0.28% |
| 2026-10-22 | 7.15 | 7.17 | 7.15 | 7.17 | 900,300 | ▼ nan% | nan% | 0.28% |