| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 234.57 | 235.35 | 231.06 | 231.25 | 1,284,357 | ▲ 0.46% | 1.91% | 1.86% |
| 2026-10-29 | 228.43 | 230.34 | 227.35 | 230.18 | 1,834,600 | ▲ 2.0% | 1.23% | 1.32% |
| 2026-10-28 | 224.45 | 226.63 | 224.3 | 225.66 | 1,694,200 | ▲ 0.03% | -0.51% | 1.04% |
| 2026-10-27 | 227.53 | 228.83 | 223.83 | 225.6 | 2,127,800 | ▼ -1.59% | -0.75% | 2.23% |
| 2026-10-26 | 228.67 | 229.73 | 227.35 | 229.25 | 2,127,800 | ▲ 0.52% | 0.26% | 1.05% |
| 2026-10-23 | 229.08 | 230.28 | 226.36 | 228.07 | 1,768,800 | ▼ -0.68% | -0.24% | 1.73% |
| 2026-10-22 | 223.32 | 229.81 | 222.46 | 229.62 | 2,345,800 | ▼ nan% | nan% | 3.3% |