Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 14, 2026, 9:45 p.m. Progressive (PGR) Gains As Market Dips: What You Should Know
Sector
Financial
Industry
Insurance - Property & Casualty
Market Cap
126.09
Volume
1,054,996
P/E
10.88
ROE
34.94
52W High
239.38
52W Low
187.78
Price Overview
Open
220.1
High
220.96
Low
216.23
Intraday Range
2.19%
20D Avg Volume
1,946,480
Distance From 52W High
-9.35%
Technical Levels
20 SMA
219.4
50 SMA
216.25
200 SMA
208.63
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 220.1 220.96 216.23 216.99 1,054,996 ▼ -1.95% -0.55% 2.19%
2026-09-15 220.0 221.57 219.21 221.31 2,017,100 ▲ 0.13% -0.46% 1.08%
2026-09-14 219.7 222.08 219.04 221.02 1,525,100 ▲ 1.56% 0.96% 1.39%
2026-09-11 218.36 218.36 214.86 217.62 1,643,500 ▲ 0.66% 1.0% 1.63%
2026-09-10 218.27 219.0 215.13 216.19 1,303,200 ▲ 0.32% 1.29% 1.8%
2026-09-09 214.0 215.52 212.63 215.5 1,655,600 ▲ 0.28% -0.42% 1.36%
2026-09-08 216.61 217.55 214.25 214.9 1,912,000 ▼ nan% nan% 1.54%
Fundamentals
Business
Sector Financial
Industry Insurance - Property & Casualty
Market Cap 126.09B
Float Adj MCap 125.66B
Valuation
P/E 10.88
Forward P/E 13.32
P/S 1.34
P/B 3.67
PEG 67.78
Quality Metrics
ROE 34.94%
ROA 7.84%
Gross Margin 18.52%
Operating Margin 18.21%
Profit Margin 12.85%
Trading Metrics
Relative Volume 0.58
Average Volume 2.86M
Beta 0.26
Short Float 1.04%
Latest Q/Q Growth
Revenue 6.4%
Profit 17.49%
Operating Income nan%
EPS 18.13%
Quarterly History
Revenue Qtrs 23.6, 22.18, 22.74, 22.5
Profit Qtrs 3.31, 2.82, 2.95, 2.62
Operating Qtrs
EPS Qtrs 5.67, 4.8, 4.45, 5.4