| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 210.5 | 213.78 | 210.29 | 211.42 | 1,690,083 | ▼ -0.87% | -1.3% | 1.66% |
| 2026-07-30 | 217.94 | 217.94 | 211.03 | 213.28 | 2,499,700 | ▼ -3.05% | -0.93% | 3.27% |
| 2026-07-29 | 218.65 | 223.1 | 217.67 | 219.99 | 2,930,400 | ▲ 0.21% | -0.4% | 2.49% |
| 2026-07-28 | 218.07 | 222.66 | 215.73 | 219.52 | 2,507,500 | ▲ 1.74% | 1.07% | 3.21% |
| 2026-07-27 | 212.71 | 216.68 | 212.15 | 215.76 | 2,141,200 | ▲ 0.9% | -0.52% | 2.14% |
| 2026-07-24 | 210.62 | 214.78 | 209.02 | 213.83 | 2,353,800 | ▲ 3.26% | 1.71% | 2.76% |
| 2026-07-23 | 205.17 | 207.27 | 203.11 | 207.07 | 2,904,700 | ▼ nan% | nan% | 2.05% |