| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 18.64 | 18.74 | 17.88 | 18.15 | 3,133,853 | ▼ -2.94% | -0.32% | 4.81% |
| 2026-10-29 | 18.96 | 18.96 | 18.56 | 18.7 | 2,528,700 | ▲ 0.27% | 1.66% | 2.16% |
| 2026-10-28 | 18.46 | 18.82 | 18.42 | 18.65 | 2,154,300 | ▲ 0.87% | -0.16% | 2.17% |
| 2026-10-27 | 18.39 | 18.56 | 18.26 | 18.49 | 1,821,600 | ▲ 0.54% | 0.0% | 1.62% |
| 2026-10-26 | 18.1 | 18.49 | 18.09 | 18.39 | 2,047,900 | ▲ 1.6% | 0.0% | 2.21% |
| 2026-10-23 | 17.99 | 18.14 | 17.86 | 18.1 | 1,691,600 | ▼ -0.17% | -0.77% | 1.51% |
| 2026-10-22 | 17.65 | 18.15 | 17.51 | 18.13 | 2,797,500 | ▼ nan% | nan% | 3.66% |