Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 15, 2026, 1:13 p.m. Here’s Why Sotera Health Company (SHC) Surges 25% in Q2
Sector
Healthcare
Industry
Diagnostics & Research
Market Cap
5.42
Volume
2,798,979
P/E
33.3
ROE
27.78
52W High
19.85
52W Low
13.09
Price Overview
Open
19.2
High
19.63
Low
19.1
Intraday Range
2.75%
20D Avg Volume
1,953,609
Distance From 52W High
-2.62%
Technical Levels
20 SMA
18.98
50 SMA
18.46
200 SMA
16.89
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 19.2 19.63 19.1 19.33 2,798,979 ▲ 1.84% 1.16% 2.75%
2026-09-15 18.58 18.99 18.56 18.98 1,815,200 ▲ 2.48% 0.32% 2.32%
2026-09-14 18.47 18.64 18.38 18.52 1,573,500 ▲ 0.82% 0.54% 1.39%
2026-09-11 18.41 18.6 18.19 18.37 1,308,000 ▲ 0.6% 0.82% 2.25%
2026-09-10 18.04 18.44 18.01 18.26 1,788,900 ▼ -0.38% -1.58% 2.39%
2026-09-09 18.48 18.55 18.15 18.33 1,977,700 ▼ -1.4% -0.59% 2.2%
2026-09-08 18.85 19.1 18.56 18.59 2,024,900 ▼ nan% nan% 2.91%
Fundamentals
Business
Sector Healthcare
Industry Diagnostics & Research
Market Cap 5.42B
Float Adj MCap 3.52B
Valuation
P/E 33.3
Forward P/E 17.66
P/S 4.21
P/B 8.14
PEG 1.31
Quality Metrics
ROE 27.78%
ROA 8.6%
Gross Margin 54.97%
Operating Margin 37.96%
Profit Margin 13.44%
Trading Metrics
Relative Volume 0.67
Average Volume 2.7M
Beta 1.78
Short Float 4.84%
Latest Q/Q Growth
Revenue 14.76%
Profit 101.75%
Operating Income 40.84%
EPS 111.11%
Quarterly History
Revenue Qtrs 0.32, 0.28, 0.3, 0.31
Profit Qtrs 0.05, 0.03, 0.03, 0.05
Operating Qtrs 0.11, 0.08, 0.11, 0.11
EPS Qtrs 0.19, 0.09, 0.12, 0.17