| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 62.47 | 62.56 | 59.97 | 60.26 | 3,930,465 | ▼ -3.56% | -0.03% | 4.33% |
| 2026-07-30 | 61.45 | 62.6 | 60.28 | 62.49 | 4,549,500 | ▲ 8.72% | 6.91% | 3.85% |
| 2026-07-29 | 58.14 | 59.53 | 56.72 | 57.48 | 3,496,300 | ▼ -1.96% | -0.84% | 4.95% |
| 2026-07-28 | 58.3 | 59.28 | 57.15 | 58.63 | 2,526,900 | ▼ -1.87% | -2.43% | 3.73% |
| 2026-07-27 | 60.58 | 60.97 | 58.74 | 59.75 | 2,980,000 | ▼ -0.73% | 0.65% | 3.8% |
| 2026-07-24 | 60.43 | 61.29 | 60.08 | 60.19 | 3,371,200 | ▲ 0.57% | 0.97% | 2.01% |
| 2026-07-23 | 58.92 | 60.32 | 58.57 | 59.85 | 4,246,500 | ▼ nan% | nan% | 2.99% |