| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 61.63 | 61.54 | 59.9 | 60.61 | 2,187,873 | ▼ -4.88% | -3.28% | 2.74% |
| 2026-10-29 | 62.61 | 64.44 | 62.27 | 63.72 | 3,968,400 | ▲ 1.08% | -0.68% | 3.48% |
| 2026-10-28 | 61.78 | 63.05 | 61.6 | 63.04 | 3,157,400 | ▲ 1.22% | -0.8% | 2.35% |
| 2026-10-27 | 61.24 | 62.4 | 60.62 | 62.28 | 2,818,400 | ▲ 3.35% | 1.63% | 2.94% |
| 2026-10-26 | 60.11 | 60.6 | 58.96 | 60.26 | 2,729,700 | ▲ 2.05% | 1.8% | 2.78% |
| 2026-10-23 | 59.43 | 59.65 | 58.31 | 59.05 | 2,468,600 | ▲ 0.25% | 0.9% | 2.3% |
| 2026-10-22 | 59.85 | 60.32 | 58.75 | 58.9 | 3,938,700 | ▼ nan% | nan% | 2.67% |