| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 64.66 | 65.3 | 61.26 | 62.84 | 1,678,077 | ▼ -2.33% | 0.5% | 6.59% |
| 2026-07-30 | 62.34 | 64.43 | 61.29 | 64.34 | 1,984,900 | ▲ 4.21% | 0.97% | 5.12% |
| 2026-07-29 | 62.59 | 64.23 | 60.89 | 61.74 | 2,655,500 | ▼ -1.86% | -0.51% | 5.49% |
| 2026-07-28 | 59.64 | 63.26 | 59.64 | 62.91 | 2,563,500 | ▲ 4.76% | -0.68% | 6.07% |
| 2026-07-27 | 60.45 | 61.04 | 59.05 | 60.05 | 1,841,200 | ▼ -0.66% | 0.0% | 3.37% |
| 2026-07-24 | 62.49 | 62.68 | 59.46 | 60.45 | 1,243,900 | ▼ -2.74% | 0.55% | 5.42% |
| 2026-07-23 | 61.17 | 63.48 | 60.75 | 62.15 | 1,689,000 | ▼ nan% | nan% | 4.49% |