ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 59.47 | 60.17 | 56.0 | 57.07 | 1,900,143 | ▼ -7.95% | -4.08% | 7.44% |
| 2026-10-29 | 61.18 | 62.54 | 61.0 | 62.0 | 1,502,000 | ▲ 0.0% | -1.32% | 2.52% |
| 2026-10-28 | 60.66 | 63.39 | 60.55 | 62.0 | 2,990,700 | ▲ 2.07% | -0.13% | 4.69% |
| 2026-10-27 | 58.43 | 61.0 | 57.75 | 60.74 | 2,384,800 | ▲ 4.31% | 0.34% | 5.63% |
| 2026-10-26 | 57.79 | 58.3 | 57.28 | 58.23 | 2,333,500 | ▲ 1.11% | 0.35% | 1.78% |
| 2026-10-23 | 56.93 | 57.78 | 55.32 | 57.59 | 1,219,700 | ▲ 0.49% | -0.66% | 4.45% |
| 2026-10-22 | 59.11 | 60.67 | 55.52 | 57.31 | 2,371,600 | ▼ nan% | nan% | 9.28% |