ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 56.64 | 61.72 | 56.61 | 60.67 | 4,235,957 | ▲ 8.83% | 1.6% | 9.03% |
| 2026-09-15 | 52.87 | 56.34 | 52.86 | 55.75 | 3,010,300 | ▲ 5.87% | 0.4% | 6.58% |
| 2026-09-14 | 53.11 | 53.62 | 51.54 | 52.66 | 2,784,900 | ▼ -1.44% | -0.6% | 4.04% |
| 2026-09-11 | 53.77 | 54.33 | 53.08 | 53.43 | 2,091,300 | ▼ -0.24% | 0.39% | 2.35% |
| 2026-09-10 | 53.21 | 54.31 | 52.58 | 53.56 | 1,882,900 | ▼ -1.6% | -2.24% | 3.29% |
| 2026-09-09 | 57.93 | 58.01 | 53.46 | 54.43 | 2,959,900 | ▼ -6.75% | -0.75% | 8.51% |
| 2026-09-08 | 57.58 | 58.57 | 56.8 | 58.37 | 1,040,700 | ▼ nan% | nan% | 3.12% |