ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 9.4 | 9.7 | 8.97 | 8.97 | 2,112,272 | ▼ -6.27% | -1.78% | 8.14% |
| 2026-06-01 | 9.19 | 9.78 | 9.03 | 9.57 | 2,587,600 | ▲ 4.13% | 0.0% | 8.31% |
| 2026-05-29 | 9.4 | 9.4 | 8.81 | 9.19 | 2,942,600 | ▼ -2.85% | -0.63% | 6.7% |
| 2026-05-28 | 9.62 | 9.85 | 9.32 | 9.46 | 2,903,100 | ▼ -2.97% | -1.33% | 5.63% |
| 2026-05-27 | 8.9 | 9.79 | 8.83 | 9.75 | 4,784,300 | ▲ 9.43% | -0.11% | 10.87% |
| 2026-05-26 | 8.2 | 9.24 | 8.2 | 8.91 | 4,808,700 | ▲ 8.66% | 0.0% | 12.74% |
| 2026-05-22 | 8.02 | 8.49 | 8.0 | 8.2 | 3,052,400 | ▼ nan% | nan% | 6.12% |