ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.36 | 5.44 | 5.17 | 5.32 | 3,842,139 | ▼ -5.0% | -4.29% | 5.22% |
| 2026-10-29 | 5.61 | 5.77 | 5.53 | 5.6 | 2,122,800 | ▼ -3.11% | -2.94% | 4.34% |
| 2026-10-28 | 5.73 | 5.81 | 5.61 | 5.78 | 2,565,900 | ▲ 1.14% | 0.26% | 3.57% |
| 2026-10-27 | 5.45 | 5.89 | 5.39 | 5.72 | 3,607,400 | ▲ 6.42% | 1.49% | 9.28% |
| 2026-10-26 | 5.52 | 5.6 | 5.25 | 5.37 | 2,923,900 | ▼ -4.79% | -2.13% | 6.67% |
| 2026-10-23 | 5.48 | 5.72 | 5.39 | 5.64 | 2,241,700 | ▲ 1.81% | -1.08% | 6.03% |
| 2026-10-22 | 5.68 | 5.76 | 5.4 | 5.54 | 4,074,100 | ▼ nan% | nan% | 6.76% |