ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 71.03 | 71.15 | 68.49 | 68.96 | 3,781,871 | ▼ -4.06% | -1.17% | 3.88% |
| 2026-09-15 | 68.9 | 72.06 | 68.9 | 71.87 | 4,237,600 | ▲ 4.58% | 0.26% | 4.59% |
| 2026-09-14 | 69.97 | 70.84 | 68.68 | 68.72 | 4,872,700 | ▼ -0.16% | 1.66% | 3.15% |
| 2026-09-11 | 68.61 | 68.87 | 67.79 | 68.83 | 4,075,400 | ▼ -0.15% | -0.46% | 1.59% |
| 2026-09-10 | 70.0 | 70.25 | 68.15 | 68.93 | 4,268,800 | ▼ -0.13% | 1.42% | 3.08% |
| 2026-09-09 | 68.96 | 69.08 | 68.24 | 69.02 | 4,574,000 | ▲ 1.66% | 1.58% | 1.23% |
| 2026-09-08 | 68.49 | 69.22 | 67.28 | 67.89 | 4,845,000 | ▼ nan% | nan% | 2.88% |