| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 67.2 | 67.47 | 66.36 | 67.28 | 2,777,485 | ▲ 0.82% | 0.7% | 1.67% |
| 2026-07-30 | 65.06 | 66.97 | 65.06 | 66.73 | 2,800,100 | ▲ 1.41% | -1.12% | 2.94% |
| 2026-07-29 | 65.44 | 66.11 | 65.13 | 65.8 | 3,524,700 | ▲ 2.97% | 2.41% | 1.5% |
| 2026-07-28 | 64.01 | 64.91 | 63.26 | 63.9 | 3,534,900 | ▼ -0.16% | 0.02% | 2.61% |
| 2026-07-27 | 64.4 | 64.75 | 63.59 | 64.0 | 4,320,600 | ▼ -2.75% | -2.14% | 1.82% |
| 2026-07-24 | 66.07 | 66.73 | 65.52 | 65.81 | 4,035,200 | ▼ -0.9% | -0.51% | 1.85% |
| 2026-07-23 | 65.81 | 66.79 | 65.71 | 66.41 | 3,225,500 | ▼ nan% | nan% | 1.64% |