ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 76.35 | 78.08 | 76.16 | 77.87 | 5,675,178 | ▲ 1.91% | -0.08% | 2.52% |
| 2026-06-01 | 78.45 | 78.82 | 76.16 | 76.41 | 5,024,800 | ▼ -3.89% | -1.32% | 3.49% |
| 2026-05-29 | 79.17 | 80.6 | 78.43 | 79.5 | 14,308,500 | ▲ 0.3% | -0.11% | 2.77% |
| 2026-05-28 | 80.77 | 80.9 | 79.16 | 79.26 | 4,736,500 | ▼ -2.15% | -0.28% | 2.2% |
| 2026-05-27 | 80.5 | 81.35 | 80.15 | 81.0 | 4,712,000 | ▲ 0.27% | -0.35% | 1.5% |
| 2026-05-26 | 81.21 | 81.5 | 80.67 | 80.78 | 4,082,200 | ▼ -0.37% | 0.16% | 1.03% |
| 2026-05-22 | 80.35 | 81.14 | 79.98 | 81.08 | 3,738,000 | ▼ nan% | nan% | 1.45% |