| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 72.4 | 73.49 | 72.39 | 72.71 | 6,790,493 | ▲ 0.3% | -0.12% | 1.52% |
| 2026-09-15 | 73.85 | 74.04 | 72.29 | 72.49 | 6,806,200 | ▼ -1.46% | 0.38% | 2.42% |
| 2026-09-14 | 74.94 | 75.19 | 73.44 | 73.57 | 6,968,000 | ▼ -1.77% | 0.05% | 2.39% |
| 2026-09-11 | 75.68 | 75.68 | 74.61 | 74.9 | 5,403,800 | ▲ 0.12% | 1.17% | 1.44% |
| 2026-09-10 | 75.55 | 76.11 | 74.75 | 74.81 | 7,818,700 | ▼ -1.02% | -0.04% | 1.82% |
| 2026-09-09 | 76.15 | 76.44 | 74.82 | 75.58 | 5,160,700 | ▼ -0.9% | -0.16% | 2.17% |
| 2026-09-08 | 75.09 | 76.38 | 74.86 | 76.27 | 7,431,200 | ▼ nan% | nan% | 2.04% |