| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 144.25 | 144.25 | 140.21 | 140.26 | 3,130,692 | ▼ -0.8% | 2.02% | 2.88% |
| 2026-10-29 | 139.93 | 141.63 | 139.5 | 141.39 | 4,327,000 | ▲ 2.17% | 1.11% | 1.53% |
| 2026-10-28 | 138.98 | 139.85 | 138.01 | 138.39 | 4,067,200 | ▼ -1.29% | -0.87% | 1.33% |
| 2026-10-27 | 142.27 | 143.0 | 140.07 | 140.2 | 3,998,300 | ▼ -2.44% | -1.0% | 2.09% |
| 2026-10-26 | 144.83 | 146.14 | 143.62 | 143.7 | 4,804,800 | ▼ -0.94% | -0.16% | 1.75% |
| 2026-10-23 | 146.7 | 147.38 | 144.73 | 145.06 | 4,857,800 | ▼ -1.57% | -0.46% | 1.83% |
| 2026-10-22 | 145.48 | 147.69 | 145.48 | 147.38 | 4,350,700 | ▼ nan% | nan% | 1.52% |