| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 10.05 | 10.52 | 10.05 | 10.48 | 12,885,054 | ▲ 6.4% | 2.03% | 4.68% |
| 2026-07-30 | 9.36 | 9.87 | 9.21 | 9.85 | 14,308,100 | ▲ 5.57% | 0.32% | 7.17% |
| 2026-07-29 | 9.75 | 9.76 | 9.23 | 9.33 | 9,966,500 | ▲ 1.74% | 6.32% | 5.74% |
| 2026-07-28 | 9.43 | 9.47 | 9.07 | 9.17 | 10,076,500 | ▼ -2.55% | 0.21% | 4.41% |
| 2026-07-27 | 9.83 | 10.03 | 9.36 | 9.41 | 9,458,500 | ▼ -7.75% | -3.63% | 7.16% |
| 2026-07-24 | 10.34 | 10.6 | 10.15 | 10.2 | 6,412,000 | ▼ -1.35% | 0.0% | 4.43% |
| 2026-07-23 | 11.0 | 11.03 | 10.33 | 10.34 | 13,883,300 | ▼ nan% | nan% | 6.78% |