| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 12.54 | 12.63 | 11.82 | 12.03 | 8,803,969 | ▼ -5.35% | -1.34% | 6.85% |
| 2026-09-15 | 12.53 | 12.93 | 12.51 | 12.71 | 7,513,900 | ▲ 2.33% | 0.89% | 3.36% |
| 2026-09-14 | 12.88 | 13.02 | 12.31 | 12.42 | 8,636,900 | ▼ -3.35% | 0.23% | 5.77% |
| 2026-09-11 | 12.88 | 13.11 | 12.75 | 12.85 | 7,934,000 | ▼ -0.39% | -0.16% | 2.82% |
| 2026-09-10 | 13.3 | 13.39 | 12.66 | 12.9 | 6,835,400 | ▼ -0.23% | 2.86% | 5.77% |
| 2026-09-09 | 12.95 | 13.14 | 12.74 | 12.93 | 7,757,900 | ▲ 2.13% | 2.29% | 3.14% |
| 2026-09-08 | 12.73 | 13.05 | 12.63 | 12.66 | 7,816,800 | ▼ nan% | nan% | 3.33% |