| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 13.1 | 13.35 | 12.66 | 13.32 | 10,620,268 | ▲ 4.96% | 3.23% | 5.45% |
| 2026-10-29 | 12.6 | 12.72 | 12.33 | 12.69 | 13,216,600 | ▲ 0.71% | 0.0% | 3.16% |
| 2026-10-28 | 12.24 | 12.64 | 12.19 | 12.6 | 6,125,100 | ▲ 3.19% | 0.25% | 3.69% |
| 2026-10-27 | 12.21 | 12.35 | 12.12 | 12.21 | 4,779,300 | ▼ -0.33% | -0.33% | 1.9% |
| 2026-10-26 | 11.77 | 12.34 | 11.75 | 12.25 | 5,999,200 | ▲ 2.34% | -1.67% | 5.02% |
| 2026-10-23 | 11.37 | 12.16 | 11.37 | 11.97 | 5,285,700 | ▲ 5.56% | 0.26% | 6.95% |
| 2026-10-22 | 11.81 | 11.81 | 10.93 | 11.34 | 7,117,700 | ▼ nan% | nan% | 8.05% |