Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 30, 2026, 2:43 p.m. Citigroup Maintains Buy on Canadian Pacific Kansas, Raises Price Target to $109
Sector
Industrials
Industry
Railroads
Market Cap
78.14
Volume
2,242,884
P/E
29.14
ROE
8.15
52W High
93.95
52W Low
68.13
Price Overview
Open
88.38
High
89.35
Low
87.41
Intraday Range
2.22%
20D Avg Volume
2,468,684
Distance From 52W High
-5.41%
Technical Levels
20 SMA
90.83
50 SMA
89.12
200 SMA
80.49
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 88.38 89.35 87.41 88.87 2,242,884 ▲ 0.81% 0.25% 2.22%
2026-07-30 91.25 92.78 87.2 88.16 4,218,900 ▼ -3.43% -0.04% 6.4%
2026-07-29 91.52 91.56 90.31 91.29 3,063,700 ▼ -0.45% -0.2% 1.38%
2026-07-28 91.54 92.5 91.31 91.7 2,513,900 ▲ 0.33% 0.15% 1.3%
2026-07-27 92.4 92.68 91.12 91.4 2,436,600 ▼ -1.04% 0.04% 1.71%
2026-07-24 92.69 92.99 91.11 92.36 2,265,200 ▲ 0.04% 0.4% 2.06%
2026-07-23 91.97 92.78 91.33 92.32 3,294,400 ▼ nan% nan% 1.59%
Fundamentals
Business
Sector Industrials
Industry Railroads
Market Cap 78.14B
Float Adj MCap 73.92B
Valuation
P/E 29.14
Forward P/E 20.83
P/S 4.69
P/B 2.36
PEG 2.22
Quality Metrics
ROE 8.15%
ROA 4.44%
Gross Margin 53.4%
Operating Margin 38.98%
Profit Margin 25.03%
Trading Metrics
Relative Volume 0.8
Average Volume 2.79M
Beta 1.22
Short Float 2.16%
Latest Q/Q Growth
Revenue 12.51%
Profit 21.04%
Operating Income 17.01%
EPS 22.34%
Quarterly History
Revenue Qtrs 4.16, 3.7, 3.92, 3.66
Profit Qtrs 1.02, 0.85, 1.08, 0.92
Operating Qtrs 1.47, 1.26, 1.61, 1.34
EPS Qtrs 1.15, 0.94, 1.2, 1.01