Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 27, 2026, 7:19 p.m. Why Should You Think About Synopsys Differently Now?
Sector
Technology
Industry
Software - Application
Market Cap
6.44
Volume
1,541,006
P/E
10.31
ROE
16.19
52W High
37.54
52W Low
19.54
Price Overview
Open
27.12
High
27.26
Low
26.44
Intraday Range
3.1%
20D Avg Volume
1,390,200
Distance From 52W High
-29.17%
Technical Levels
20 SMA
25.56
50 SMA
24.25
200 SMA
23.48
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-30 27.12 27.26 26.44 26.59 1,541,006 ▼ -1.77% 0.18% 3.1%
2026-10-29 26.73 27.11 26.28 27.07 1,242,200 ▼ -0.22% -1.47% 3.16%
2026-10-28 27.03 27.59 26.81 27.13 1,119,500 ▼ -0.33% -0.7% 2.91%
2026-10-27 27.55 27.74 27.14 27.22 1,025,100 ▼ -1.48% -0.29% 2.21%
2026-10-26 27.99 28.12 27.49 27.63 1,044,200 ▼ -1.14% 0.14% 2.29%
2026-10-23 27.74 28.32 27.51 27.95 1,793,600 ▲ 0.04% -0.72% 2.94%
2026-10-22 26.91 27.95 26.87 27.94 1,916,900 ▼ nan% nan% 4.02%
Fundamentals
Business
Sector Technology
Industry Software - Application
Market Cap 6.44B
Float Adj MCap 6.17B
Valuation
P/E 10.31
Forward P/E 6.21
P/S 1.19
P/B 1.57
PEG 1.02
Quality Metrics
ROE 16.19%
ROA 5.58%
Gross Margin 77.06%
Operating Margin 24.06%
Profit Margin 12.26%
Trading Metrics
Relative Volume 1.17
Average Volume 1.46M
Beta 1.02
Short Float 4.19%
Latest Q/Q Growth
Revenue 5.19%
Profit -9.84%
Operating Income 23.07%
EPS -8.57%
Quarterly History
Revenue Qtrs 1.35, 1.28, 1.33, 1.29
Profit Qtrs 0.16, 0.17, 0.17, 0.15
Operating Qtrs 0.34, 0.28, 0.31, 0.29
EPS Qtrs 0.64, 0.7, 0.66, 0.58