Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 16, 2026, 7:04 a.m. OpenText And Cohere Partner At ALL IN AI Conference To Bring Trusted Agentic AI To Governments And Regulated Industries
Sector
Technology
Industry
Software - Application
Market Cap
5.67
Volume
1,104,516
P/E
9.18
ROE
16.19
52W High
38.26
52W Low
19.54
Price Overview
Open
23.44
High
23.69
Low
23.25
Intraday Range
1.91%
20D Avg Volume
1,338,336
Distance From 52W High
-38.84%
Technical Levels
20 SMA
23.89
50 SMA
23.8
200 SMA
24.68
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 23.44 23.69 23.25 23.4 1,104,516 ▼ -1.18% -1.01% 1.91%
2026-09-15 23.55 23.95 23.47 23.68 950,600 ▼ -1.13% -1.67% 2.05%
2026-09-14 23.55 24.08 23.18 23.95 1,207,900 ▲ 3.86% 2.12% 3.88%
2026-09-11 22.74 23.11 22.68 23.06 1,272,400 ▲ 1.99% 0.57% 1.9%
2026-09-10 22.52 22.82 22.33 22.61 1,451,900 ▲ 0.0% -0.4% 2.19%
2026-09-09 23.36 23.39 22.59 22.61 1,477,500 ▼ -3.21% 0.0% 3.54%
2026-09-08 23.62 23.67 22.94 23.36 1,327,800 ▼ nan% nan% 3.18%
Fundamentals
Business
Sector Technology
Industry Software - Application
Market Cap 5.67B
Float Adj MCap 5.43B
Valuation
P/E 9.18
Forward P/E 5.49
P/S 1.05
P/B 1.38
PEG 1.02
Quality Metrics
ROE 16.19%
ROA 5.58%
Gross Margin 77.06%
Operating Margin 24.06%
Profit Margin 12.26%
Trading Metrics
Relative Volume 0.7
Average Volume 1.65M
Beta 1.03
Short Float 7.11%
Latest Q/Q Growth
Revenue 5.19%
Profit -9.84%
Operating Income 23.07%
EPS -8.57%
Quarterly History
Revenue Qtrs 1.35, 1.28, 1.33, 1.29
Profit Qtrs 0.16, 0.17, 0.17, 0.15
Operating Qtrs 0.34, 0.28, 0.31, 0.29
EPS Qtrs 0.64, 0.7, 0.66, 0.58