ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 56.75 | 57.71 | 55.93 | 56.58 | 2,444,784 | ▼ -0.84% | -0.54% | 3.18% |
| 2026-07-30 | 57.29 | 57.45 | 55.67 | 57.06 | 2,283,200 | ▼ -2.03% | -1.63% | 3.2% |
| 2026-07-29 | 58.03 | 59.5 | 57.53 | 58.24 | 2,686,000 | ▼ -0.24% | -0.6% | 3.42% |
| 2026-07-28 | 56.09 | 58.46 | 56.09 | 58.38 | 3,373,400 | ▲ 4.68% | 0.57% | 4.23% |
| 2026-07-27 | 53.83 | 55.99 | 53.83 | 55.77 | 2,933,600 | ▲ 5.41% | 1.74% | 4.01% |
| 2026-07-24 | 50.8 | 53.15 | 50.47 | 52.91 | 3,080,300 | ▲ 5.08% | 0.89% | 5.31% |
| 2026-07-23 | 50.42 | 51.51 | 49.55 | 50.35 | 2,674,500 | ▼ nan% | nan% | 3.96% |