| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 58.12 | 58.71 | 57.04 | 57.32 | 2,043,460 | ▼ -2.52% | -1.16% | 2.93% |
| 2026-09-15 | 58.46 | 59.45 | 58.01 | 58.8 | 2,158,500 | ▲ 0.1% | -0.48% | 2.48% |
| 2026-09-14 | 58.13 | 59.09 | 57.58 | 58.74 | 1,920,400 | ▲ 1.87% | 0.82% | 2.62% |
| 2026-09-11 | 57.06 | 58.22 | 57.0 | 57.66 | 1,735,400 | ▲ 1.44% | 0.39% | 2.14% |
| 2026-09-10 | 57.4 | 57.55 | 56.62 | 56.84 | 1,805,800 | ▼ -0.98% | 0.0% | 1.64% |
| 2026-09-09 | 58.28 | 58.68 | 57.24 | 57.4 | 2,204,000 | ▼ -2.35% | -0.85% | 2.52% |
| 2026-09-08 | 59.31 | 59.31 | 57.56 | 58.78 | 2,710,800 | ▼ nan% | nan% | 3.04% |