| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 65.58 | 66.13 | 64.57 | 64.94 | 1,907,499 | ▼ -0.61% | 0.37% | 2.42% |
| 2026-10-29 | 64.19 | 65.38 | 63.7 | 65.34 | 1,541,400 | ▲ 1.54% | -0.25% | 2.64% |
| 2026-10-28 | 62.83 | 64.43 | 62.54 | 64.35 | 2,218,800 | ▲ 1.88% | -0.52% | 3.02% |
| 2026-10-27 | 63.74 | 63.76 | 62.76 | 63.16 | 1,036,700 | ▼ -0.33% | 0.58% | 1.59% |
| 2026-10-26 | 63.97 | 64.0 | 62.51 | 63.37 | 1,823,300 | ▼ -0.19% | 0.76% | 2.38% |
| 2026-10-23 | 63.57 | 64.1 | 63.11 | 63.49 | 1,447,500 | ▼ -0.81% | -0.69% | 1.57% |
| 2026-10-22 | 62.61 | 64.12 | 62.39 | 64.01 | 2,097,600 | ▼ nan% | nan% | 2.77% |