ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 75.15 | 77.36 | 74.77 | 75.44 | 30,379 | ▲ 0.58% | 0.19% | 3.46% |
| 2026-06-01 | 74.38 | 75.64 | 74.38 | 75.01 | 23 | ▼ -0.81% | -1.64% | 1.71% |
| 2026-05-29 | 75.52 | 75.62 | 75.11 | 75.62 | 23 | ▼ -0.04% | -0.17% | 0.67% |
| 2026-05-28 | 73.65 | 76.0 | 71.97 | 75.64 | 280 | ▲ 1.4% | -1.27% | 5.6% |
| 2026-05-27 | 74.57 | 74.75 | 74.32 | 74.6 | 863 | ▼ -2.24% | -2.27% | 0.58% |
| 2026-05-26 | 77.5 | 77.5 | 76.1 | 76.31 | 110 | ▲ 0.54% | 2.12% | 1.85% |
| 2026-05-22 | 76.02 | 76.04 | 75.89 | 75.89 | 20 | ▼ nan% | nan% | 0.19% |