| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 261.06 | 264.9 | 245.15 | 250.43 | 12,114,895 | ▼ -4.1% | -0.03% | 8.06% |
| 2026-10-29 | 254.34 | 268.6 | 250.1 | 261.15 | 9,408,500 | ▼ -2.07% | -4.62% | 7.4% |
| 2026-10-28 | 270.46 | 272.29 | 263.73 | 266.66 | 7,562,400 | ▼ -0.51% | 0.91% | 3.25% |
| 2026-10-27 | 260.34 | 271.06 | 260.25 | 268.02 | 7,310,500 | ▲ 2.36% | -0.57% | 4.15% |
| 2026-10-26 | 259.06 | 264.39 | 254.06 | 261.83 | 8,465,500 | ▲ 1.65% | 0.58% | 4.07% |
| 2026-10-23 | 239.29 | 257.91 | 234.79 | 257.57 | 13,400,100 | ▲ 8.25% | 0.57% | 9.85% |
| 2026-10-22 | 242.6 | 246.36 | 235.17 | 237.94 | 10,109,200 | ▼ nan% | nan% | 4.76% |