| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 187.25 | 191.64 | 184.16 | 190.86 | 7,346,518 | ▲ 3.05% | 1.1% | 4.06% |
| 2026-07-30 | 180.58 | 185.46 | 177.75 | 185.22 | 8,958,800 | ▲ 3.26% | 0.67% | 4.34% |
| 2026-07-29 | 182.62 | 186.39 | 176.46 | 179.38 | 7,152,500 | ▼ -1.33% | 0.45% | 5.63% |
| 2026-07-28 | 181.33 | 184.66 | 174.14 | 181.8 | 8,475,300 | ▲ 0.94% | 0.68% | 6.04% |
| 2026-07-27 | 187.9 | 188.5 | 179.5 | 180.11 | 6,580,300 | ▼ -1.73% | 2.52% | 5.01% |
| 2026-07-24 | 185.0 | 185.84 | 181.83 | 183.28 | 5,779,200 | ▼ -0.08% | 0.86% | 2.2% |
| 2026-07-23 | 189.51 | 190.21 | 181.78 | 183.42 | 6,592,300 | ▼ nan% | nan% | 4.64% |