| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 22.37 | 22.77 | 22.37 | 22.74 | 1,324,358 | ▲ 2.76% | 1.08% | 1.79% |
| 2026-06-01 | 21.98 | 22.28 | 21.94 | 22.13 | 1,752,700 | ▲ 0.73% | 0.05% | 1.55% |
| 2026-05-29 | 22.15 | 22.22 | 21.94 | 21.97 | 1,670,100 | ▼ -1.44% | -0.63% | 1.28% |
| 2026-05-28 | 22.16 | 22.39 | 22.11 | 22.29 | 1,699,900 | ▼ -0.49% | -1.07% | 1.27% |
| 2026-05-27 | 22.5 | 22.55 | 22.35 | 22.4 | 1,445,000 | ▼ -2.31% | -1.88% | 0.89% |
| 2026-05-26 | 22.96 | 23.04 | 22.85 | 22.93 | 2,285,400 | ▲ 1.01% | 1.15% | 0.83% |
| 2026-05-22 | 22.81 | 22.9 | 22.63 | 22.7 | 1,485,600 | ▼ nan% | nan% | 1.19% |