| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 26.74 | 26.85 | 26.03 | 26.3 | 1,150,784 | ▼ -1.79% | -0.15% | 3.13% |
| 2026-09-15 | 26.72 | 26.81 | 26.54 | 26.78 | 1,304,200 | ▼ -1.69% | -1.91% | 1.02% |
| 2026-09-14 | 27.17 | 27.36 | 27.09 | 27.24 | 1,554,300 | ▼ -0.18% | -0.44% | 1.0% |
| 2026-09-11 | 27.15 | 27.36 | 27.09 | 27.29 | 1,340,400 | ▲ 2.79% | 2.26% | 1.0% |
| 2026-09-10 | 26.61 | 26.76 | 26.52 | 26.55 | 1,013,600 | ▲ 0.91% | 1.14% | 0.9% |
| 2026-09-09 | 26.53 | 26.59 | 26.31 | 26.31 | 1,700,500 | ▼ -1.79% | -0.97% | 1.06% |
| 2026-09-08 | 27.24 | 27.24 | 26.79 | 26.79 | 2,553,700 | ▼ nan% | nan% | 1.68% |