ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.48 | 6.55 | 6.13 | 6.35 | 3,683,894 | ▼ -2.61% | -0.61% | 6.85% |
| 2026-06-01 | 6.73 | 6.77 | 6.38 | 6.52 | 4,983,400 | ▼ -3.41% | -0.3% | 6.11% |
| 2026-05-29 | 5.97 | 7.34 | 5.85 | 6.75 | 9,580,200 | ▲ 11.02% | -1.81% | 25.47% |
| 2026-05-28 | 5.25 | 6.18 | 5.12 | 6.08 | 7,735,500 | ▲ 17.83% | 1.74% | 20.61% |
| 2026-05-27 | 5.3 | 5.34 | 5.08 | 5.16 | 2,503,300 | ▼ -2.27% | 0.47% | 5.22% |
| 2026-05-26 | 5.22 | 5.48 | 5.16 | 5.28 | 3,044,600 | ▲ 3.53% | 2.35% | 6.2% |
| 2026-05-22 | 5.11 | 5.21 | 5.05 | 5.1 | 2,242,000 | ▼ nan% | nan% | 3.27% |