| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.41 | 11.8 | 10.45 | 11.13 | 4,552,584 | ▼ -8.02% | -5.7% | 12.92% |
| 2026-10-29 | 11.97 | 12.55 | 11.91 | 12.1 | 4,337,300 | ▲ 1.85% | 0.76% | 5.33% |
| 2026-10-28 | 10.55 | 11.89 | 10.43 | 11.88 | 5,834,600 | ▲ 12.39% | -0.19% | 14.0% |
| 2026-10-27 | 9.54 | 10.95 | 9.36 | 10.57 | 5,837,400 | ▲ 11.85% | 0.95% | 16.99% |
| 2026-10-26 | 9.2 | 9.76 | 9.03 | 9.45 | 3,374,100 | ▲ 2.94% | 0.22% | 8.08% |
| 2026-10-23 | 9.28 | 9.35 | 8.97 | 9.18 | 1,889,000 | ▼ -2.03% | -0.96% | 4.29% |
| 2026-10-22 | 9.69 | 9.95 | 8.93 | 9.37 | 3,703,900 | ▼ nan% | nan% | 11.42% |