ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 3.65 | 3.72 | 3.55 | 3.68 | 31,209 | ▲ 1.12% | 0.29% | 4.79% |
| 2026-06-01 | 3.54 | 3.77 | 3.52 | 3.64 | 48,583 | ▲ 2.89% | 0.21% | 7.12% |
| 2026-05-29 | 3.6 | 3.65 | 3.51 | 3.54 | 48,583 | ▼ -2.25% | -0.57% | 3.87% |
| 2026-05-28 | 3.61 | 3.7 | 3.53 | 3.62 | 19,081 | ▲ 0.59% | 0.39% | 4.84% |
| 2026-05-27 | 3.71 | 3.72 | 3.53 | 3.6 | 27,170 | ▼ -3.15% | -0.16% | 5.36% |
| 2026-05-26 | 3.82 | 3.82 | 3.68 | 3.71 | 30,762 | ▼ -4.45% | -1.66% | 3.94% |
| 2026-05-22 | 3.91 | 3.96 | 3.84 | 3.89 | 27,478 | ▼ nan% | nan% | 3.27% |