Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 16, 2026, 7:14 a.m. Has Hercules Capital (HTGC) Become Fully Priced After Its 88% Run?
Sector
Financial
Industry
Asset Management
Market Cap
3.3
Volume
906,998
P/E
8.73
ROE
17.32
52W High
17.93
52W Low
12.93
Price Overview
Open
17.65
High
17.77
Low
17.44
Intraday Range
1.89%
20D Avg Volume
1,475,655
Distance From 52W High
-1.98%
Technical Levels
20 SMA
17.5
50 SMA
16.59
200 SMA
15.65
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 17.65 17.77 17.44 17.58 906,998 ▼ -0.37% 0.06% 1.89%
2026-09-15 17.5 17.72 17.5 17.64 1,271,400 ▲ 0.34% -0.46% 1.26%
2026-09-14 17.45 17.66 17.43 17.58 1,002,700 ▲ 0.98% 0.23% 1.32%
2026-09-11 17.5 17.68 17.35 17.41 860,200 ▲ 0.12% 0.63% 1.9%
2026-09-10 17.61 17.73 17.38 17.39 1,210,100 ▼ -1.25% 0.0% 2.01%
2026-09-09 17.75 17.8 17.45 17.61 1,562,200 ▼ -0.62% 0.17% 2.01%
2026-09-08 17.67 17.79 17.6 17.72 2,201,600 ▼ nan% nan% 1.08%
Fundamentals
Business
Sector Financial
Industry Asset Management
Market Cap 3.3B
Float Adj MCap 3.02B
Valuation
P/E 8.73
Forward P/E 8.97
P/S 5.22
P/B 1.43
PEG 0.52
Quality Metrics
ROE 17.32%
ROA 6.6%
Gross Margin 100.0%
Operating Margin 83.19%
Profit Margin 67.68%
Trading Metrics
Relative Volume 0.84
Average Volume 1.51M
Beta 0.75
Short Float 4.73%
Latest Q/Q Growth
Revenue 133.47%
Profit 206.29%
Operating Income nan%
EPS 191.3%
Quarterly History
Revenue Qtrs 0.16, 0.07, 0.12, 0.15
Profit Qtrs 0.13, 0.04, 0.09, 0.12
Operating Qtrs
EPS Qtrs 0.67, 0.23, 0.48, 0.63