ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 94.43 | 94.9 | 91.85 | 93.71 | 4,008,262 | ▼ -2.14% | -1.39% | 3.32% |
| 2026-07-30 | 92.83 | 96.02 | 92.17 | 95.76 | 8,545,800 | ▲ 4.84% | 1.63% | 4.18% |
| 2026-07-29 | 91.45 | 93.29 | 88.98 | 91.34 | 6,701,200 | ▼ -0.2% | -0.08% | 4.84% |
| 2026-07-28 | 92.47 | 92.58 | 90.88 | 91.52 | 5,814,500 | ▼ -2.09% | -1.07% | 1.87% |
| 2026-07-27 | 94.88 | 94.88 | 91.93 | 93.47 | 5,112,500 | ▲ 0.3% | 1.81% | 3.21% |
| 2026-07-24 | 93.74 | 95.34 | 92.5 | 93.19 | 9,269,700 | ▼ -1.62% | -1.03% | 3.07% |
| 2026-07-23 | 93.64 | 94.84 | 92.89 | 94.72 | 7,230,500 | ▼ nan% | nan% | 2.1% |