Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 16, 2026, 3:55 p.m. Newmont's Fourmile Overhang Removed, Market Underappreciates Impact, UBS Says
Sector
Basic Materials
Industry
Gold
Market Cap
130.86
Volume
5,007,419
P/E
15.66
ROE
25.91
52W High
135.01
52W Low
75.34
Price Overview
Open
125.86
High
126.0
Low
120.0
Intraday Range
5.0%
20D Avg Volume
7,955,446
Distance From 52W High
-9.83%
Technical Levels
20 SMA
127.52
50 SMA
111.17
200 SMA
109.43
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 125.86 126.0 120.0 121.74 5,007,419 ▼ -1.97% 1.34% 5.0%
2026-09-15 123.17 124.22 121.41 124.19 5,821,400 ▲ 0.91% 0.08% 2.31%
2026-09-14 123.43 123.67 121.61 123.07 6,813,400 ▼ -2.95% -2.67% 1.69%
2026-09-11 127.47 129.26 125.91 126.81 5,554,000 ▲ 0.53% 1.05% 2.66%
2026-09-10 124.66 127.28 123.74 126.14 6,279,500 ▼ -2.0% -3.15% 2.86%
2026-09-09 129.73 130.48 127.55 128.71 7,578,600 ▲ 1.27% 2.08% 2.3%
2026-09-08 126.53 130.04 126.29 127.09 9,015,100 ▼ nan% nan% 2.97%
Fundamentals
Business
Sector Basic Materials
Industry Gold
Market Cap 130.86B
Float Adj MCap 130.56B
Valuation
P/E 15.66
Forward P/E 12.18
P/S 5.35
P/B 3.73
PEG 2.78
Quality Metrics
ROE 25.91%
ROA 15.75%
Gross Margin 68.04%
Operating Margin 51.57%
Profit Margin 33.36%
Trading Metrics
Relative Volume 0.7
Average Volume 8.08M
Beta 0.54
Short Float 1.88%
Latest Q/Q Growth
Revenue -16.27%
Profit -32.5%
Operating Income -29.65%
EPS -31.56%
Quarterly History
Revenue Qtrs 6.12, 7.31, 6.82, 5.52
Profit Qtrs 2.2, 3.26, 1.3, 1.83
Operating Qtrs 3.15, 4.49, 3.97, 2.62
EPS Qtrs 2.06, 3.01, 1.19, 1.67