| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 107.35 | 108.07 | 104.51 | 106.6 | 6,801,769 | ▼ -4.65% | -3.98% | 3.41% |
| 2026-10-29 | 111.8 | 112.49 | 110.66 | 111.8 | 5,186,400 | ▼ -1.86% | -1.86% | 1.65% |
| 2026-10-28 | 111.98 | 114.0 | 110.76 | 113.92 | 6,059,100 | ▲ 1.14% | -0.59% | 2.93% |
| 2026-10-27 | 110.87 | 113.01 | 110.22 | 112.64 | 4,688,100 | ▲ 2.04% | 0.43% | 2.53% |
| 2026-10-26 | 108.82 | 110.55 | 106.96 | 110.39 | 7,445,100 | ▲ 1.4% | -0.05% | 3.36% |
| 2026-10-23 | 110.28 | 114.24 | 107.81 | 108.87 | 7,848,500 | ▼ -4.59% | -3.36% | 5.96% |
| 2026-10-22 | 113.5 | 114.31 | 111.41 | 114.11 | 9,716,400 | ▼ nan% | nan% | 2.6% |