ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 108.57 | 109.9 | 106.0 | 109.5 | 4,760,078 | ▲ 1.21% | 0.35% | 3.68% |
| 2026-06-01 | 105.0 | 108.58 | 105.0 | 108.19 | 7,358,000 | ▼ -1.48% | -4.38% | 3.41% |
| 2026-05-29 | 108.0 | 111.93 | 107.42 | 109.81 | 14,672,900 | ▲ 1.46% | -0.21% | 4.2% |
| 2026-05-28 | 105.25 | 108.7 | 103.62 | 108.23 | 7,784,000 | ▲ 0.93% | -1.85% | 4.9% |
| 2026-05-27 | 108.0 | 109.9 | 107.07 | 107.23 | 6,646,000 | ▼ -3.7% | -3.01% | 2.64% |
| 2026-05-26 | 110.94 | 111.56 | 109.77 | 111.35 | 6,524,700 | ▲ 3.69% | 3.31% | 1.63% |
| 2026-05-22 | 108.25 | 108.81 | 105.96 | 107.39 | 5,038,900 | ▼ nan% | nan% | 2.68% |