| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 171.22 | 175.01 | 160.37 | 166.48 | 5,833,899 | ▼ -11.41% | -8.89% | 9.13% |
| 2026-10-29 | 188.14 | 193.53 | 184.01 | 187.92 | 1,791,700 | ▼ -2.89% | -2.78% | 5.17% |
| 2026-10-28 | 187.69 | 197.66 | 187.43 | 193.52 | 1,782,700 | ▲ 2.35% | -0.74% | 5.46% |
| 2026-10-27 | 180.38 | 190.92 | 177.77 | 189.08 | 2,623,500 | ▲ 5.78% | 0.91% | 7.4% |
| 2026-10-26 | 170.94 | 184.74 | 167.0 | 178.75 | 2,828,300 | ▲ 6.68% | 2.02% | 10.62% |
| 2026-10-23 | 164.74 | 169.98 | 163.69 | 167.56 | 1,875,500 | ▼ -0.09% | -1.77% | 3.84% |
| 2026-10-22 | 180.01 | 181.0 | 164.43 | 167.71 | 4,233,300 | ▼ nan% | nan% | 10.08% |