| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 260.34 | 282.22 | 257.23 | 274.71 | 2,305,263 | ▲ 8.78% | 3.09% | 9.72% |
| 2026-06-01 | 252.86 | 253.0 | 240.98 | 252.53 | 2,500,700 | ▼ -1.06% | -0.93% | 4.99% |
| 2026-05-29 | 283.22 | 285.0 | 244.36 | 255.23 | 3,393,300 | ▼ -7.36% | 2.8% | 16.63% |
| 2026-05-28 | 287.26 | 289.89 | 269.61 | 275.5 | 1,357,700 | ▼ -0.82% | 3.41% | 7.52% |
| 2026-05-27 | 288.89 | 290.07 | 273.0 | 277.79 | 1,454,300 | ▼ -3.72% | 0.12% | 6.25% |
| 2026-05-26 | 300.0 | 302.86 | 273.97 | 288.53 | 2,504,300 | ▲ 1.8% | 5.85% | 10.54% |
| 2026-05-22 | 287.66 | 288.19 | 279.01 | 283.43 | 1,383,500 | ▼ nan% | nan% | 3.29% |