| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 226.82 | 232.89 | 213.01 | 219.67 | 1,859,413 | ▲ 4.03% | 7.42% | 9.33% |
| 2026-07-30 | 205.62 | 215.17 | 202.23 | 211.16 | 1,605,100 | ▲ 12.41% | 9.47% | 6.4% |
| 2026-07-29 | 207.0 | 211.0 | 185.07 | 187.84 | 1,912,100 | ▼ -7.46% | 1.98% | 14.01% |
| 2026-07-28 | 212.1 | 212.5 | 198.2 | 202.99 | 2,062,000 | ▼ -9.46% | -5.4% | 7.21% |
| 2026-07-27 | 235.58 | 235.58 | 213.69 | 224.21 | 1,510,700 | ▼ -3.93% | 0.95% | 10.24% |
| 2026-07-24 | 254.65 | 260.49 | 233.2 | 233.37 | 1,286,500 | ▼ -10.39% | -2.22% | 11.7% |
| 2026-07-23 | 245.79 | 262.87 | 245.79 | 260.42 | 1,264,900 | ▼ nan% | nan% | 6.95% |