| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 22.78 | 23.07 | 22.38 | 22.77 | 4,332,051 | ▼ -0.02% | 0.0% | 3.1% |
| 2026-10-29 | 22.26 | 22.8 | 22.12 | 22.78 | 5,534,800 | ▲ 5.27% | 2.87% | 3.07% |
| 2026-10-28 | 21.7 | 22.02 | 21.49 | 21.64 | 4,896,200 | ▼ -1.41% | -1.14% | 2.47% |
| 2026-10-27 | 21.24 | 22.01 | 21.08 | 21.95 | 6,551,500 | ▲ 2.67% | -0.65% | 4.41% |
| 2026-10-26 | 20.81 | 21.57 | 20.77 | 21.38 | 4,625,600 | ▲ 2.05% | -0.67% | 3.85% |
| 2026-10-23 | 21.12 | 21.5 | 20.46 | 20.95 | 5,337,700 | ▼ -3.01% | -2.22% | 5.08% |
| 2026-10-22 | 20.51 | 21.63 | 19.99 | 21.6 | 6,435,100 | ▼ nan% | nan% | 8.2% |