Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 30, 2026, 11:48 a.m. Kohl’s board chair exits
Sector
Consumer Cyclical
Industry
Specialty Retail
Market Cap
4.06
Volume
3,179,800
P/E
5.72
ROE
nan
52W High
31.29
52W Low
14.0
Price Overview
Open
19.98
High
20.21
Low
19.61
Intraday Range
3.06%
20D Avg Volume
4,858,180
Distance From 52W High
-35.77%
Technical Levels
20 SMA
20.31
50 SMA
19.93
200 SMA
20.38
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-31 19.98 20.21 19.61 20.1 3,179,800 ▲ 0.75% 0.15% 3.06%
2026-07-30 19.82 20.02 19.41 19.95 4,067,500 ▲ 1.27% 0.61% 3.14%
2026-07-29 20.03 20.44 19.45 19.7 5,337,500 ▼ -3.9% -2.29% 5.09%
2026-07-28 20.76 21.05 20.41 20.5 4,933,400 ▲ 0.05% 1.32% 3.14%
2026-07-27 20.41 20.7 20.02 20.49 5,512,500 ▲ 2.96% 2.56% 3.4%
2026-07-24 19.5 20.22 19.13 19.9 4,537,900 ▲ 2.9% 0.83% 5.7%
2026-07-23 19.58 19.89 19.13 19.34 4,875,100 ▼ nan% nan% 3.97%
Fundamentals
Business
Sector Consumer Cyclical
Industry Specialty Retail
Market Cap 4.06B
Float Adj MCap 3.81B
Valuation
P/E 5.72
Forward P/E 7.03
P/S 0.74
P/B -3.57
PEG 0.76
Quality Metrics
ROE nan%
ROA 13.94%
Gross Margin 43.23%
Operating Margin 10.96%
Profit Margin 10.04%
Trading Metrics
Relative Volume 0.55
Average Volume 5.81M
Beta 1.35
Short Float 8.13%
Latest Q/Q Growth
Revenue -49.41%
Profit -54.59%
Operating Income -61.44%
EPS -54.77%
Quarterly History
Revenue Qtrs 1.38, 2.72, 1.59, 1.55
Profit Qtrs 0.18, 0.4, 0.08, 0.06
Operating Qtrs 0.23, 0.6, 0.16, 0.16
EPS Qtrs 0.9, 1.99, 0.37, 0.3