| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 16.72 | 17.34 | 16.7 | 16.75 | 4,859,718 | ▲ 0.18% | 0.0% | 3.86% |
| 2026-09-15 | 17.91 | 18.01 | 16.6 | 16.72 | 8,538,800 | ▼ -6.64% | 0.0% | 8.49% |
| 2026-09-14 | 18.29 | 18.32 | 17.73 | 17.91 | 5,858,600 | ▼ -3.55% | -1.51% | 3.33% |
| 2026-09-11 | 18.0 | 18.64 | 17.99 | 18.57 | 6,346,700 | ▲ 6.42% | 3.15% | 3.61% |
| 2026-09-10 | 17.6 | 17.62 | 17.23 | 17.45 | 5,273,200 | ▼ -1.47% | -0.62% | 2.26% |
| 2026-09-09 | 18.62 | 18.68 | 17.71 | 17.71 | 6,312,600 | ▼ -6.3% | -1.48% | 5.48% |
| 2026-09-08 | 19.65 | 19.73 | 18.69 | 18.9 | 5,359,300 | ▼ nan% | nan% | 5.56% |