| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 11.6 | 11.79 | 11.2 | 11.35 | 1,971,434 | ▼ -1.9% | 0.26% | 5.27% |
| 2026-07-30 | 10.92 | 11.6 | 10.83 | 11.57 | 1,960,800 | ▲ 6.15% | 0.18% | 7.11% |
| 2026-07-29 | 10.8 | 11.17 | 10.65 | 10.9 | 2,760,800 | ▲ 0.46% | -0.46% | 4.88% |
| 2026-07-28 | 11.2 | 11.34 | 10.59 | 10.85 | 2,670,600 | ▼ -3.73% | -0.62% | 7.04% |
| 2026-07-27 | 11.26 | 11.77 | 11.2 | 11.27 | 2,983,500 | ▲ 0.09% | 0.0% | 5.04% |
| 2026-07-24 | 11.82 | 11.89 | 11.01 | 11.26 | 3,627,200 | ▼ -3.84% | 0.94% | 7.99% |
| 2026-07-23 | 11.8 | 11.95 | 11.61 | 11.71 | 1,822,100 | ▼ nan% | nan% | 2.93% |