| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.82 | 11.99 | 11.27 | 11.57 | 2,129,262 | ▼ -5.09% | -3.02% | 6.42% |
| 2026-10-29 | 12.37 | 12.5 | 11.97 | 12.19 | 1,380,100 | ▼ -0.73% | 0.73% | 4.43% |
| 2026-10-28 | 11.85 | 12.31 | 11.71 | 12.28 | 1,413,600 | ▲ 3.98% | 0.34% | 5.12% |
| 2026-10-27 | 11.1 | 11.84 | 11.0 | 11.81 | 2,269,900 | ▲ 6.88% | 0.45% | 7.64% |
| 2026-10-26 | 11.28 | 11.36 | 10.94 | 11.05 | 1,519,900 | ▼ -1.16% | 0.94% | 3.84% |
| 2026-10-23 | 11.45 | 11.52 | 11.02 | 11.18 | 1,158,900 | ▼ -3.87% | -1.55% | 4.49% |
| 2026-10-22 | 11.73 | 11.97 | 11.43 | 11.63 | 1,340,900 | ▼ nan% | nan% | 4.72% |