| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 13.85 | 14.31 | 13.66 | 13.8 | 1,962,594 | ▼ -0.07% | 0.29% | 4.76% |
| 2026-09-15 | 14.62 | 14.7 | 13.7 | 13.81 | 2,103,800 | ▼ -5.02% | 0.58% | 7.3% |
| 2026-09-14 | 14.2 | 15.01 | 14.11 | 14.54 | 2,537,700 | ▲ 1.32% | -1.05% | 6.38% |
| 2026-09-11 | 14.13 | 14.65 | 14.13 | 14.35 | 2,015,200 | ▲ 0.91% | -0.63% | 3.68% |
| 2026-09-10 | 14.91 | 15.01 | 14.0 | 14.22 | 3,321,500 | ▼ -6.26% | -1.71% | 7.21% |
| 2026-09-09 | 14.2 | 15.87 | 14.05 | 15.17 | 7,742,000 | ▲ 8.05% | 1.14% | 12.95% |
| 2026-09-08 | 13.28 | 14.45 | 13.18 | 14.04 | 3,361,700 | ▼ nan% | nan% | 9.64% |