| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 11.35 | 12.49 | 11.3 | 12.44 | 9,668,133 | ▲ 9.12% | -0.44% | 10.53% |
| 2026-06-01 | 11.4 | 11.6 | 11.06 | 11.4 | 6,544,800 | ▼ -1.38% | -1.38% | 4.88% |
| 2026-05-29 | 11.3 | 11.66 | 11.17 | 11.56 | 5,881,500 | ▲ 2.3% | 0.0% | 4.39% |
| 2026-05-28 | 11.0 | 11.36 | 10.78 | 11.3 | 6,150,300 | ▲ 1.62% | -1.08% | 5.33% |
| 2026-05-27 | 10.85 | 11.3 | 10.8 | 11.12 | 5,242,200 | ▲ 1.28% | -1.18% | 4.56% |
| 2026-05-26 | 10.86 | 11.05 | 10.73 | 10.98 | 6,291,600 | ▲ 3.0% | 1.88% | 2.89% |
| 2026-05-22 | 10.59 | 10.8 | 10.51 | 10.66 | 6,225,700 | ▼ nan% | nan% | 2.76% |