ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.26 | 8.33 | 8.07 | 8.28 | 7,289,887 | ▼ -4.28% | -4.51% | 3.22% |
| 2026-10-29 | 8.82 | 8.87 | 8.57 | 8.65 | 5,596,800 | ▼ -3.24% | -1.34% | 3.5% |
| 2026-10-28 | 8.85 | 8.95 | 8.68 | 8.94 | 3,741,500 | ▲ 1.59% | 0.57% | 3.17% |
| 2026-10-27 | 8.47 | 8.81 | 8.44 | 8.8 | 4,820,600 | ▲ 5.64% | 1.68% | 4.32% |
| 2026-10-26 | 8.15 | 8.34 | 8.06 | 8.33 | 3,789,300 | ▲ 2.21% | -0.06% | 3.48% |
| 2026-10-23 | 8.05 | 8.27 | 7.85 | 8.15 | 4,691,600 | ▲ 0.62% | -0.62% | 5.31% |
| 2026-10-22 | 8.22 | 8.31 | 8.04 | 8.1 | 6,708,300 | ▼ nan% | nan% | 3.3% |