ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 84.36 | 89.16 | 83.73 | 88.05 | 3,657,076 | ▼ -0.29% | -4.47% | 6.49% |
| 2026-06-01 | 80.12 | 88.57 | 79.82 | 88.31 | 4,126,200 | ▲ 11.11% | 0.81% | 10.96% |
| 2026-05-29 | 74.2 | 79.87 | 73.82 | 79.48 | 3,328,200 | ▲ 9.22% | 1.97% | 8.2% |
| 2026-05-28 | 73.5 | 74.19 | 72.01 | 72.77 | 1,422,600 | ▲ 1.95% | 2.97% | 3.03% |
| 2026-05-27 | 72.25 | 73.04 | 70.34 | 71.38 | 1,385,800 | ▼ -2.23% | -1.04% | 3.84% |
| 2026-05-26 | 74.0 | 75.08 | 71.03 | 73.01 | 2,550,900 | ▼ -1.32% | 0.01% | 5.7% |
| 2026-05-22 | 72.4 | 74.17 | 71.68 | 73.99 | 2,235,400 | ▼ nan% | nan% | 3.47% |