ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 92.73 | 95.18 | 90.68 | 92.62 | 1,230,103 | ▼ -2.3% | -2.18% | 4.96% |
| 2026-09-15 | 91.17 | 95.18 | 90.26 | 94.8 | 1,777,400 | ▲ 1.94% | -1.97% | 5.45% |
| 2026-09-14 | 88.38 | 94.25 | 86.45 | 93.0 | 1,947,700 | ▲ 6.68% | 1.38% | 9.02% |
| 2026-09-11 | 88.66 | 90.83 | 86.92 | 87.18 | 1,302,600 | ▼ -1.66% | 0.01% | 4.5% |
| 2026-09-10 | 86.79 | 89.54 | 85.51 | 88.65 | 1,026,400 | ▲ 1.52% | -0.61% | 4.71% |
| 2026-09-09 | 85.92 | 89.96 | 85.12 | 87.32 | 2,261,200 | ▲ 0.68% | -0.93% | 5.69% |
| 2026-09-08 | 84.25 | 88.72 | 81.68 | 86.73 | 1,873,500 | ▼ nan% | nan% | 8.62% |