ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 95.02 | 95.65 | 89.79 | 94.39 | 2,089,261 | ▼ -4.49% | -3.86% | 6.53% |
| 2026-10-29 | 96.44 | 100.66 | 94.3 | 98.83 | 1,160,000 | ▼ -1.63% | -4.01% | 6.74% |
| 2026-10-28 | 101.65 | 103.4 | 99.65 | 100.47 | 1,412,800 | ▲ 0.01% | 1.18% | 3.77% |
| 2026-10-27 | 99.92 | 102.53 | 99.26 | 100.46 | 1,290,700 | ▲ 0.85% | 0.31% | 3.29% |
| 2026-10-26 | 101.47 | 102.0 | 96.91 | 99.61 | 1,174,500 | ▼ -1.0% | 0.85% | 5.25% |
| 2026-10-23 | 93.63 | 100.83 | 91.72 | 100.62 | 1,899,000 | ▲ 7.17% | -0.28% | 9.93% |
| 2026-10-22 | 95.29 | 97.25 | 92.02 | 93.89 | 993,800 | ▼ nan% | nan% | 5.68% |