| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 11.55 | 11.92 | 11.53 | 11.9 | 2,270,924 | ▲ 3.43% | 0.43% | 3.38% |
| 2026-07-30 | 11.14 | 11.55 | 11.0 | 11.5 | 1,900,200 | ▲ 6.38% | 3.05% | 5.0% |
| 2026-07-29 | 10.7 | 10.94 | 10.68 | 10.81 | 1,818,500 | ▲ 4.34% | 3.28% | 2.43% |
| 2026-07-28 | 10.59 | 10.6 | 10.22 | 10.36 | 1,427,200 | ▼ -2.08% | 0.09% | 3.72% |
| 2026-07-27 | 10.91 | 11.05 | 10.55 | 10.58 | 1,762,000 | ▼ -6.04% | -3.11% | 4.74% |
| 2026-07-24 | 11.13 | 11.46 | 11.1 | 11.26 | 3,345,100 | ▲ 0.18% | -0.98% | 3.24% |
| 2026-07-23 | 11.38 | 11.58 | 11.17 | 11.24 | 3,478,600 | ▼ nan% | nan% | 3.67% |