| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.78 | 10.78 | 10.62 | 10.7 | 4,975,062 | ▼ -1.2% | -0.46% | 1.52% |
| 2026-10-29 | 10.45 | 10.85 | 10.45 | 10.83 | 7,677,100 | ▲ 2.95% | -0.67% | 3.83% |
| 2026-10-28 | 10.6 | 10.64 | 10.46 | 10.52 | 7,142,500 | ▼ -0.28% | 0.47% | 1.72% |
| 2026-10-27 | 10.16 | 10.61 | 10.08 | 10.55 | 8,481,700 | ▲ 3.53% | -0.29% | 5.26% |
| 2026-10-26 | 10.23 | 10.41 | 9.94 | 10.19 | 16,138,500 | ▼ -0.1% | 0.29% | 4.73% |
| 2026-10-23 | 10.06 | 10.22 | 9.93 | 10.2 | 11,583,900 | ▲ 0.89% | -0.49% | 2.92% |
| 2026-10-22 | 10.26 | 10.34 | 10.05 | 10.11 | 6,945,000 | ▼ nan% | nan% | 2.89% |