| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 30.97 | 31.32 | 30.1 | 30.54 | 7,401,989 | ▼ -1.1% | 0.29% | 4.05% |
| 2026-06-01 | 32.8 | 32.91 | 30.61 | 30.88 | 11,255,400 | ▼ -7.18% | -1.41% | 7.51% |
| 2026-05-29 | 33.4 | 33.49 | 32.57 | 33.27 | 10,062,300 | ▲ 0.15% | 0.54% | 2.82% |
| 2026-05-28 | 31.39 | 33.44 | 30.94 | 33.22 | 10,387,600 | ▲ 4.96% | -0.82% | 8.08% |
| 2026-05-27 | 30.79 | 32.95 | 30.77 | 31.65 | 11,389,600 | ▲ 6.67% | 3.77% | 7.08% |
| 2026-05-26 | 30.31 | 30.48 | 29.13 | 29.67 | 9,631,300 | ▼ -1.49% | 0.63% | 4.63% |
| 2026-05-22 | 29.7 | 30.34 | 29.24 | 30.12 | 7,638,700 | ▼ nan% | nan% | 3.76% |