| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 142.77 | 142.77 | 139.4 | 140.27 | 2,309,744 | ▼ -1.63% | 0.12% | 2.42% |
| 2026-06-01 | 143.4 | 146.17 | 141.0 | 142.6 | 3,107,100 | ▼ -1.01% | -0.45% | 3.67% |
| 2026-05-29 | 145.79 | 145.8 | 140.9 | 144.05 | 3,831,300 | ▼ -2.18% | -1.0% | 3.48% |
| 2026-05-28 | 146.07 | 148.77 | 144.98 | 147.26 | 1,611,800 | ▲ 0.05% | -0.75% | 2.61% |
| 2026-05-27 | 145.79 | 150.18 | 145.35 | 147.18 | 3,040,800 | ▲ 2.21% | 1.24% | 3.32% |
| 2026-05-26 | 144.86 | 147.71 | 142.68 | 144.0 | 1,997,300 | ▼ -0.79% | -0.2% | 3.53% |
| 2026-05-22 | 150.0 | 150.54 | 142.48 | 145.15 | 2,100,900 | ▼ nan% | nan% | 5.66% |