| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 25.89 | 26.07 | 25.7 | 26.04 | 4,715,784 | ▲ 1.84% | 1.25% | 1.42% |
| 2026-10-29 | 25.63 | 25.69 | 25.24 | 25.57 | 6,441,800 | ▲ 0.2% | 0.43% | 1.78% |
| 2026-10-28 | 25.56 | 25.84 | 25.5 | 25.52 | 7,817,200 | ▲ 0.24% | 0.39% | 1.37% |
| 2026-10-27 | 25.73 | 25.92 | 25.33 | 25.46 | 7,366,400 | ▼ -1.2% | -0.16% | 2.31% |
| 2026-10-26 | 25.46 | 25.96 | 25.29 | 25.77 | 8,135,400 | ▲ 1.1% | -0.12% | 2.65% |
| 2026-10-23 | 24.63 | 25.67 | 24.49 | 25.49 | 9,619,400 | ▲ 4.47% | 0.94% | 4.84% |
| 2026-10-22 | 25.04 | 25.13 | 24.09 | 24.4 | 8,381,100 | ▼ nan% | nan% | 4.32% |