| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 21.19 | 21.38 | 20.83 | 21.31 | 5,860,609 | ▲ 1.48% | 0.9% | 2.64% |
| 2026-07-30 | 20.54 | 21.02 | 20.51 | 21.0 | 6,301,700 | ▲ 1.2% | -1.01% | 2.49% |
| 2026-07-29 | 20.33 | 20.86 | 20.25 | 20.75 | 8,971,700 | ▲ 5.17% | 3.04% | 3.01% |
| 2026-07-28 | 20.25 | 20.35 | 19.63 | 19.73 | 8,571,300 | ▼ -2.57% | 0.0% | 3.67% |
| 2026-07-27 | 20.76 | 21.09 | 20.24 | 20.25 | 7,084,600 | ▼ -5.15% | -2.74% | 4.2% |
| 2026-07-24 | 21.4 | 21.76 | 21.26 | 21.35 | 8,042,800 | ▼ -0.09% | 0.14% | 2.33% |
| 2026-07-23 | 21.7 | 21.95 | 21.25 | 21.37 | 12,965,500 | ▼ nan% | nan% | 3.32% |