| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 23.75 | 23.9 | 22.58 | 22.94 | 15,608,782 | ▼ -6.33% | -3.04% | 5.85% |
| 2026-09-15 | 23.9 | 24.65 | 23.9 | 24.49 | 10,405,700 | ▲ 3.07% | 0.59% | 3.12% |
| 2026-09-14 | 24.22 | 24.51 | 23.7 | 23.76 | 10,775,900 | ▼ -0.08% | 1.85% | 3.42% |
| 2026-09-11 | 23.58 | 23.83 | 23.25 | 23.78 | 6,551,000 | ▲ 0.34% | -0.51% | 2.49% |
| 2026-09-10 | 24.12 | 24.2 | 23.39 | 23.7 | 8,771,200 | ▲ 0.34% | 2.12% | 3.46% |
| 2026-09-09 | 24.0 | 24.06 | 23.59 | 23.62 | 7,221,100 | ▼ -0.13% | 1.48% | 1.99% |
| 2026-09-08 | 23.77 | 23.92 | 23.5 | 23.65 | 9,404,500 | ▼ nan% | nan% | 1.81% |