| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 32.38 | 32.67 | 31.7 | 32.26 | 7,437,368 | ▼ -1.8% | -1.43% | 3.07% |
| 2026-07-30 | 31.89 | 32.95 | 30.86 | 32.85 | 9,109,200 | ▲ 0.77% | -2.18% | 6.77% |
| 2026-07-29 | 32.18 | 33.06 | 31.95 | 32.6 | 8,121,000 | ▲ 0.8% | -0.49% | 3.47% |
| 2026-07-28 | 31.11 | 32.87 | 31.02 | 32.34 | 13,342,300 | ▲ 4.86% | 0.88% | 5.96% |
| 2026-07-27 | 29.76 | 30.94 | 29.68 | 30.84 | 12,002,500 | ▲ 6.2% | 2.48% | 4.25% |
| 2026-07-24 | 28.72 | 29.32 | 28.72 | 29.04 | 5,425,700 | ▲ 2.25% | 1.13% | 2.09% |
| 2026-07-23 | 29.35 | 29.43 | 28.14 | 28.4 | 12,881,400 | ▼ nan% | nan% | 4.58% |