ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 31.48 | 32.05 | 30.86 | 31.67 | 7,415,114 | ▲ 0.54% | -0.06% | 3.86% |
| 2026-10-29 | 31.92 | 32.55 | 30.82 | 31.5 | 12,880,000 | ▼ -1.38% | -0.06% | 5.61% |
| 2026-10-28 | 31.78 | 32.18 | 31.41 | 31.94 | 7,016,700 | ▲ 0.54% | 0.03% | 2.45% |
| 2026-10-27 | 32.1 | 32.3 | 31.44 | 31.77 | 8,119,800 | ▼ -1.12% | -0.09% | 2.74% |
| 2026-10-26 | 32.71 | 32.71 | 31.74 | 32.13 | 5,172,000 | ▼ -1.77% | 0.0% | 3.06% |
| 2026-10-23 | 33.14 | 33.42 | 32.22 | 32.71 | 5,281,800 | ▼ -2.12% | -0.84% | 3.72% |
| 2026-10-22 | 32.63 | 33.44 | 32.58 | 33.42 | 9,246,600 | ▼ nan% | nan% | 2.64% |