| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 31.8 | 31.98 | 30.9 | 31.13 | 6,766,597 | ▼ -2.23% | -0.13% | 3.5% |
| 2026-09-15 | 32.92 | 33.36 | 31.73 | 31.84 | 8,242,500 | ▼ -4.36% | -1.11% | 5.14% |
| 2026-09-14 | 32.53 | 33.72 | 32.5 | 33.29 | 6,907,500 | ▲ 3.64% | 1.29% | 3.77% |
| 2026-09-11 | 32.14 | 32.33 | 31.53 | 32.12 | 6,699,800 | ▲ 0.56% | 0.63% | 2.53% |
| 2026-09-10 | 32.27 | 32.75 | 31.83 | 31.94 | 5,853,400 | ▼ -1.57% | -0.55% | 2.91% |
| 2026-09-09 | 33.09 | 33.35 | 32.37 | 32.45 | 9,557,100 | ▼ -2.52% | -0.6% | 3.01% |
| 2026-09-08 | 33.64 | 33.69 | 32.8 | 33.29 | 8,829,500 | ▼ nan% | nan% | 2.71% |