| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 25.47 | 25.91 | 24.34 | 25.15 | 8,285,822 | ▼ -2.18% | -0.93% | 6.41% |
| 2026-10-29 | 24.31 | 26.21 | 24.19 | 25.71 | 11,020,200 | ▲ 0.47% | -5.0% | 8.35% |
| 2026-10-28 | 25.56 | 26.08 | 25.39 | 25.59 | 9,382,700 | ▼ -0.23% | -0.35% | 2.7% |
| 2026-10-27 | 25.3 | 25.89 | 25.22 | 25.65 | 9,180,400 | ▲ 0.59% | -0.78% | 2.68% |
| 2026-10-26 | 24.2 | 25.56 | 24.14 | 25.5 | 12,495,900 | ▲ 6.25% | 0.83% | 5.88% |
| 2026-10-23 | 22.5 | 24.07 | 22.3 | 24.0 | 18,424,300 | ▲ 6.67% | 0.0% | 7.94% |
| 2026-10-22 | 23.14 | 23.65 | 22.43 | 22.5 | 7,960,600 | ▼ nan% | nan% | 5.42% |