Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 16, 2026, 3:29 p.m. GameStop: The Video Game Retailer Is Already Gone
Sector
Consumer Cyclical
Industry
Specialty Retail
Market Cap
11.09
Volume
5,146,160
P/E
14.46
ROE
15.79
52W High
28.1
52W Low
17.79
Price Overview
Open
21.48
High
22.06
Low
21.39
Intraday Range
3.1%
20D Avg Volume
7,466,743
Distance From 52W High
-21.76%
Technical Levels
20 SMA
19.22
50 SMA
20.05
200 SMA
22.19
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 21.48 22.06 21.39 21.99 5,146,160 ▲ 2.54% 0.19% 3.1%
2026-09-15 21.51 21.57 21.13 21.44 4,904,400 ▼ -0.83% -0.51% 2.08%
2026-09-14 21.0 21.94 20.73 21.62 7,797,100 ▲ 2.22% -0.71% 5.84%
2026-09-11 21.04 21.36 20.84 21.15 9,888,800 ▲ 3.73% 3.19% 2.5%
2026-09-10 19.88 20.52 19.6 20.39 11,576,000 ▲ 2.51% -0.05% 4.69%
2026-09-09 19.1 20.24 18.97 19.89 15,594,800 ▲ 5.29% 1.11% 6.69%
2026-09-08 19.35 19.5 18.72 18.89 10,418,100 ▼ nan% nan% 4.17%
Fundamentals
Business
Sector Consumer Cyclical
Industry Specialty Retail
Market Cap 11.09B
Float Adj MCap 10.19B
Valuation
P/E 14.46
Forward P/E 11.82
P/S 3.51
P/B 1.69
PEG 0.31
Quality Metrics
ROE 15.79%
ROA 2.86%
Gross Margin 37.89%
Operating Margin 19.98%
Profit Margin 25.16%
Trading Metrics
Relative Volume 0.96
Average Volume 6.05M
Beta 1.71
Short Float 13.91%
Latest Q/Q Growth
Revenue -5.4%
Profit -23.33%
Operating Income 13.84%
EPS -22.73%
Quarterly History
Revenue Qtrs 0.79, 0.84, 1.1, 0.82
Profit Qtrs 0.3, 0.39, 0.13, 0.08
Operating Qtrs 0.16, 0.14, 0.14, 0.05
EPS Qtrs 0.51, 0.66, 0.22, 0.13