| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 23.99 | 24.29 | 23.07 | 24.22 | 8,345,918 | ▲ 0.9% | -0.04% | 5.29% |
| 2026-10-29 | 23.63 | 24.09 | 23.38 | 24.0 | 4,988,900 | ▲ 2.87% | 1.29% | 3.04% |
| 2026-10-28 | 23.24 | 23.78 | 23.1 | 23.33 | 5,050,300 | ▼ -0.13% | -0.51% | 2.94% |
| 2026-10-27 | 23.73 | 24.04 | 23.32 | 23.36 | 5,533,900 | ▼ -2.26% | -0.71% | 3.09% |
| 2026-10-26 | 24.82 | 24.99 | 23.78 | 23.9 | 8,390,600 | ▼ -3.71% | 0.0% | 5.09% |
| 2026-10-23 | 25.34 | 25.61 | 24.68 | 24.82 | 8,375,500 | ▼ -2.24% | -0.2% | 3.77% |
| 2026-10-22 | 26.0 | 26.25 | 24.62 | 25.39 | 11,843,100 | ▼ nan% | nan% | 6.62% |