| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 252.26 | 253.16 | 247.83 | 248.55 | 5,941,688 | ▼ -1.67% | -0.21% | 2.15% |
| 2026-09-15 | 257.78 | 257.78 | 252.7 | 252.78 | 4,783,500 | ▼ -1.83% | 0.11% | 2.01% |
| 2026-09-14 | 254.28 | 258.45 | 254.28 | 257.49 | 4,165,000 | ▲ 1.96% | 0.69% | 1.64% |
| 2026-09-11 | 253.98 | 254.73 | 252.15 | 252.53 | 4,096,800 | ▼ -0.21% | 0.37% | 1.02% |
| 2026-09-10 | 255.04 | 255.56 | 252.54 | 253.05 | 4,345,400 | ▼ -0.17% | 0.62% | 1.2% |
| 2026-09-09 | 255.5 | 256.5 | 253.35 | 253.48 | 4,434,000 | ▼ -0.91% | -0.12% | 1.24% |
| 2026-09-08 | 254.39 | 256.81 | 254.28 | 255.81 | 4,197,600 | ▼ nan% | nan% | 0.99% |