| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 50.91 | 52.3 | 49.2 | 49.87 | 6,712,171 | ▲ 3.34% | 5.49% | 6.3% |
| 2026-07-30 | 47.15 | 48.84 | 46.35 | 48.26 | 8,646,000 | ▲ 12.94% | 10.34% | 5.37% |
| 2026-07-29 | 46.12 | 48.35 | 42.66 | 42.73 | 12,166,900 | ▼ -6.48% | 0.94% | 13.34% |
| 2026-07-28 | 51.8 | 52.1 | 45.06 | 45.69 | 20,255,400 | ▼ -24.74% | -14.68% | 15.62% |
| 2026-07-27 | 64.98 | 64.98 | 58.55 | 60.71 | 11,533,900 | ▼ -6.54% | 0.03% | 10.98% |
| 2026-07-24 | 71.1 | 71.5 | 63.05 | 64.96 | 9,285,400 | ▼ -0.57% | 8.83% | 13.4% |
| 2026-07-23 | 66.82 | 67.52 | 63.82 | 65.33 | 2,977,600 | ▼ nan% | nan% | 5.8% |