| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 38.43 | 40.35 | 38.19 | 39.5 | 4,717,074 | ▼ -4.15% | -6.75% | 5.66% |
| 2026-10-29 | 41.42 | 42.38 | 40.65 | 41.21 | 4,886,300 | ▼ -2.37% | -1.87% | 4.26% |
| 2026-10-28 | 40.92 | 42.37 | 39.62 | 42.21 | 8,602,100 | ▲ 5.68% | 2.45% | 6.94% |
| 2026-10-27 | 38.58 | 40.07 | 37.36 | 39.94 | 12,661,600 | ▲ 8.5% | 4.81% | 7.25% |
| 2026-10-26 | 38.67 | 39.14 | 36.37 | 36.81 | 21,618,600 | ▼ -6.34% | -1.6% | 7.62% |
| 2026-10-23 | 38.59 | 40.19 | 38.52 | 39.3 | 4,878,200 | ▲ 0.64% | -1.18% | 4.34% |
| 2026-10-22 | 41.37 | 41.77 | 38.69 | 39.05 | 6,388,100 | ▼ nan% | nan% | 7.96% |