| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 47.79 | 47.8 | 45.33 | 46.28 | 3,568,158 | ▼ -0.22% | 3.04% | 5.45% |
| 2026-09-15 | 47.8 | 47.92 | 45.72 | 46.38 | 5,102,600 | ▼ -1.57% | 1.44% | 4.81% |
| 2026-09-14 | 47.32 | 48.66 | 46.8 | 47.12 | 5,655,300 | ▼ -8.91% | -8.53% | 3.97% |
| 2026-09-11 | 50.36 | 51.78 | 50.0 | 51.73 | 3,060,700 | ▲ 4.44% | 1.68% | 3.56% |
| 2026-09-10 | 49.8 | 50.24 | 48.91 | 49.53 | 3,163,400 | ▼ -3.54% | -3.02% | 2.72% |
| 2026-09-09 | 50.83 | 52.15 | 50.35 | 51.35 | 3,654,700 | ▲ 1.24% | 0.22% | 3.57% |
| 2026-09-08 | 49.27 | 51.41 | 49.05 | 50.72 | 6,114,000 | ▼ nan% | nan% | 4.81% |