| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 14.4 | 14.64 | 14.27 | 14.48 | 810,096 | ▼ -0.21% | -0.76% | 2.59% |
| 2026-09-15 | 14.5 | 14.91 | 14.45 | 14.51 | 1,229,900 | ▼ -2.22% | -2.29% | 3.18% |
| 2026-09-14 | 14.35 | 14.85 | 14.18 | 14.84 | 2,079,400 | ▲ 5.32% | 1.85% | 4.72% |
| 2026-09-11 | 13.63 | 14.18 | 13.59 | 14.09 | 1,307,700 | ▲ 2.47% | -0.87% | 4.34% |
| 2026-09-10 | 13.51 | 13.81 | 13.38 | 13.75 | 1,313,600 | ▲ 1.25% | -0.52% | 3.21% |
| 2026-09-09 | 13.45 | 13.58 | 13.21 | 13.58 | 1,560,400 | ▲ 1.95% | 0.98% | 2.8% |
| 2026-09-08 | 13.4 | 13.4 | 13.01 | 13.32 | 1,839,000 | ▼ nan% | nan% | 3.0% |