| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 10.17 | 10.6 | 10.18 | 10.58 | 1,062,274 | ▲ 2.02% | -1.93% | 4.23% |
| 2026-07-30 | 10.51 | 10.54 | 9.98 | 10.37 | 1,581,800 | ▼ -3.62% | -2.32% | 5.64% |
| 2026-07-29 | 10.36 | 10.86 | 10.36 | 10.76 | 1,563,300 | ▲ 4.36% | 0.48% | 4.83% |
| 2026-07-28 | 9.9 | 10.45 | 9.82 | 10.31 | 1,528,700 | ▲ 5.64% | 1.43% | 6.41% |
| 2026-07-27 | 9.36 | 9.93 | 9.29 | 9.76 | 1,159,700 | ▲ 7.49% | 3.08% | 6.89% |
| 2026-07-24 | 8.83 | 9.14 | 8.77 | 9.08 | 1,072,100 | ▲ 5.21% | 2.32% | 4.16% |
| 2026-07-23 | 8.92 | 8.94 | 8.55 | 8.63 | 1,906,100 | ▼ nan% | nan% | 4.56% |