| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 17.34 | 17.36 | 16.68 | 16.92 | 1,015,937 | ▼ -2.65% | -0.23% | 4.08% |
| 2026-10-29 | 17.57 | 17.7 | 16.97 | 17.38 | 1,513,600 | ▼ -3.18% | -2.12% | 4.3% |
| 2026-10-28 | 17.67 | 18.06 | 17.5 | 17.95 | 1,419,000 | ▲ 1.13% | -0.45% | 3.2% |
| 2026-10-27 | 17.6 | 17.88 | 17.29 | 17.75 | 1,524,200 | ▼ -0.39% | -1.23% | 3.41% |
| 2026-10-26 | 17.52 | 17.85 | 17.35 | 17.82 | 1,334,300 | ▲ 1.89% | 0.17% | 2.88% |
| 2026-10-23 | 17.16 | 17.51 | 17.01 | 17.49 | 1,609,300 | ▲ 1.51% | -0.41% | 2.94% |
| 2026-10-22 | 17.21 | 17.48 | 17.07 | 17.23 | 1,927,800 | ▼ nan% | nan% | 2.37% |