| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 20.98 | 22.15 | 20.3 | 20.58 | 34,443,991 | ▼ -0.48% | 1.45% | 9.11% |
| 2026-06-01 | 22.6 | 22.77 | 20.3 | 20.68 | 56,601,900 | ▼ -15.83% | -8.02% | 12.17% |
| 2026-05-29 | 23.89 | 24.79 | 21.67 | 24.57 | 64,625,300 | ▼ -5.14% | -7.76% | 14.42% |
| 2026-05-28 | 22.94 | 26.64 | 22.81 | 25.9 | 86,741,500 | ▲ 7.92% | -4.42% | 16.79% |
| 2026-05-27 | 24.31 | 24.92 | 22.13 | 24.0 | 121,289,200 | ▲ 8.89% | 10.3% | 12.61% |
| 2026-05-26 | 19.65 | 23.1 | 19.2 | 22.04 | 108,331,400 | ▲ 26.01% | 12.32% | 20.31% |
| 2026-05-22 | 15.72 | 17.89 | 15.7 | 17.49 | 55,447,700 | ▼ nan% | nan% | 13.95% |