| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.65 | 8.86 | 8.19 | 8.36 | 10,203,478 | ▼ -8.73% | -5.57% | 8.18% |
| 2026-10-29 | 8.81 | 9.45 | 8.81 | 9.16 | 9,522,300 | ▲ 1.66% | -2.28% | 7.33% |
| 2026-10-28 | 8.81 | 9.03 | 8.72 | 9.01 | 9,011,300 | ▲ 1.35% | -0.9% | 3.56% |
| 2026-10-27 | 8.44 | 9.02 | 8.36 | 8.89 | 13,088,000 | ▲ 6.85% | 1.44% | 7.83% |
| 2026-10-26 | 8.33 | 8.51 | 8.1 | 8.32 | 8,027,900 | ▼ -0.48% | -0.36% | 5.06% |
| 2026-10-23 | 8.0 | 8.44 | 7.84 | 8.36 | 10,069,100 | ▲ 2.7% | -1.72% | 7.72% |
| 2026-10-22 | 8.2 | 8.6 | 8.01 | 8.14 | 11,078,500 | ▼ nan% | nan% | 7.43% |