| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 8.82 | 8.92 | 8.2 | 8.61 | 18,029,411 | ▲ 1.71% | 4.13% | 8.78% |
| 2026-07-30 | 8.1 | 8.52 | 7.96 | 8.47 | 17,164,700 | ▲ 8.87% | 4.11% | 7.04% |
| 2026-07-29 | 8.58 | 8.64 | 7.76 | 7.78 | 15,744,600 | ▼ -9.22% | 0.12% | 11.34% |
| 2026-07-28 | 8.5 | 8.65 | 8.02 | 8.57 | 12,076,300 | ▼ -2.94% | -3.74% | 7.86% |
| 2026-07-27 | 8.8 | 9.23 | 8.58 | 8.83 | 12,826,900 | ▲ 1.61% | 1.27% | 7.58% |
| 2026-07-24 | 9.19 | 9.23 | 8.65 | 8.69 | 13,362,200 | ▼ -6.36% | -0.97% | 6.71% |
| 2026-07-23 | 8.87 | 9.49 | 8.84 | 9.28 | 15,178,500 | ▼ nan% | nan% | 7.41% |