Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 16, 2026, 9:50 a.m. Intuitive Machines: If You Wanted To Buy Space Stock, Do It Now
Sector
Industrials
Industry
Aerospace & Defense
Market Cap
2.7
Volume
8,344,749
P/E
nan
ROE
-18.15
52W High
26.64
52W Low
4.87
Price Overview
Open
10.74
High
10.86
Low
10.3
Intraday Range
5.44%
20D Avg Volume
10,996,657
Distance From 52W High
-59.48%
Technical Levels
20 SMA
11.01
50 SMA
10.68
200 SMA
10.77
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-16 10.74 10.86 10.3 10.8 8,344,749 ▲ 0.42% -0.09% 5.44%
2026-09-15 10.33 10.94 10.28 10.75 10,308,900 ▲ 2.48% -1.53% 6.41%
2026-09-14 10.27 10.94 10.21 10.49 9,661,400 ▼ -1.22% -3.3% 7.1%
2026-09-11 10.85 11.21 10.59 10.62 11,989,900 ▼ -2.3% -0.14% 5.85%
2026-09-10 10.5 11.35 10.43 10.87 13,945,300 ▲ 1.59% -1.87% 8.77%
2026-09-09 11.39 11.5 10.69 10.7 12,467,200 ▼ -4.72% 1.42% 7.57%
2026-09-08 10.72 11.36 10.62 11.23 15,297,900 ▼ nan% nan% 6.97%
Fundamentals
Business
Sector Industrials
Industry Aerospace & Defense
Market Cap 2.7B
Float Adj MCap 2.66B
Valuation
P/E nan
Forward P/E -36.58
P/S 5.76
P/B 1.64
PEG nan
Quality Metrics
ROE -18.15%
ROA -6.1%
Gross Margin 22.73%
Operating Margin -18.86%
Profit Margin -57.26%
Trading Metrics
Relative Volume 0.54
Average Volume 17.63M
Beta 3.09
Short Float 18.66%
Latest Q/Q Growth
Revenue 20.73%
Profit 46.44%
Operating Income 68.31%
EPS 52.5%
Quarterly History
Revenue Qtrs 0.12, 0.1, 0.11, 0.1
Profit Qtrs -0.04, -0.08, -0.09, -0.04
Operating Qtrs -0.02, -0.07, -0.05, -0.04
EPS Qtrs -0.19, -0.4, -0.58, -0.29